ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Asset Management

BNP Paribas Asset Management (ESAA)

12.286
0.146
(1.20%)
마감 05 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.286
매수가
12.244
매도가
12.316
거래량
31
12.182 일간 변동폭 12.208
0.00 52주 범위 0.00
전일 종가
12.14
개장가
12.196
최근 거래 시간
1
@
12.208
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESAA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
pos_stock_hoarder pos_stock_hoarder 4 분 전
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8
pos_stock_hoarder pos_stock_hoarder 4 분 전
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8
DesertDrifter DesertDrifter 5 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/472060846_928345969431100_1443437562153248992_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=rji4zylc2JwQ7kNvgEPiRyj&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AeQhDazO7mxXWb63ZkfqiWO&oh=00_AYB-gw9-geQ62HxgwjpTOTMiFUFdSRbgrcW1Lt3P49Y8Qw&oe=677F9F
Bubae Bubae 5 분 전
That opinion is based on conjecture. Fact is that the reg a has been filed. However, It doesn't have a chance of getting qualified until they get current with their filings. They just sold the he77 out of the last reg a. If it were me I would see if the OTC retail folks are interested in donating so
RDAR
Pittkid Pittkid 5 분 전
TenKay 
HMBL
learningcurve2020 learningcurve2020 7 분 전
The truth is out there.

“NWBO provides the ammunition to be shorted by their OTC loan sharks”
NWBO
pos_stock_hoarder pos_stock_hoarder 7 분 전
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X
TenKay TenKay 7 분 전
“His has a more bullish sentiment coming from a individual with a vested interest. Whiles others who claim no vested interest provide a more bearish sentiment“

So what sentiment might be more favorably influenced by their “interest”.?

The one who has an interest in it g
HMBL
getmoreshares getmoreshares 7 분 전
agree- ??????????
ZHUD
pos_stock_hoarder pos_stock_hoarder 7 분 전
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X
mrmark2 mrmark2 7 분 전
Totally Agree! This ticker has Huge Potential and the current prices are Dirt Cheap! Buy & Hold...
TWOH
MartinLutherKing MartinLutherKing 8 분 전
That sounds like fun brother, from your mouth to gods ears take out the news
RNAZ
pos_stock_hoarder pos_stock_hoarder 8 분 전
https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X
weedtrader420 weedtrader420 9 분 전
Someday SHIBA $0.05 just put it away. Don’t look at it.
SHIBUSD
biowin biowin 10 분 전
I'm ok i have my shares without a Q for bankrupt in my account and are not canceled, why does that bother you to worry about that as well as some other non shareholders? And Miller? Lawyer? Shareholder
https://www.canadianlawlist.com/listingdetail/contact/derek-j-miller-597521/

RMS555 RMS555 10 분 전
so lets clear this up...... what is your average share price of NNRX?
NNRX
skitahoe skitahoe 11 분 전
That may be true for some of them, and some like SGEN remain sweethearts of The Street's well before their first product is approved. On the other hand there are many, like NWBO, that are attacked by the likes of AdamF and pretty much ignored by The Street until they prove the merit of what they're
NWBO
pos_stock_hoarder pos_stock_hoarder 12 분 전
A Twilight Zone thought....

https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcTkVgsQzaFaVYmxmCI5nZJXK5eI3ZoYRafr1v0Pf3KreSVxhrZp
king_kong king_kong 12 분 전
Yeah for sure, the only information I got was that they have something lined up and the company wants to merge it asap but what do they mean when they say ASAP? They don't move the fastest at the best of times.
EEGI
drugmanrx drugmanrx 13 분 전
Weren't those filings missing when this ticker changed it name with Finra and was publicly trading?

Asking for a friend.
CNNA
JonDoe1 JonDoe1 13 분 전
17 miles one way by road is Indisputable FACT.
AABB
theswordman theswordman 13 분 전
Well its NOT from mngmt. Has ZERO to do with buyouts or info for the flipper crowd

BUT--for the few investors or possible patients or people that have family/friend that might benefit from this treatment

This is VERY POSITIVE !!!!!!!!!!!!!!!!!!!

https://y
CKPT
Wrangler1 Wrangler1 13 분 전
and if it is the typical dud with zero stock movement will you admit that you were wrong? or keep on the kicking the can?
WDLF
al44 al44 13 분 전
Yeah, but we already knew-

https://media.gettr.com/group8/getter/2025/01/04/02/5681806c-1591-1b1e-18e5-32786de903f2/1bfb47f03f1ebc71c00307b4e3fbfb3c_768x0.png

최근 히스토리

Delayed Upgrade Clock