ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Empire State Realty Trust Inc

Empire State Realty Trust Inc (ES9)

7.20
-0.118
( -1.61% )
업데이트: 05:00:01
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.20
매수가
7.20
매도가
7.45
거래량
40
7.20 일간 변동폭 7.20
7.20 52주 범위 10.70
전일 종가
7.318
개장가
7.20
최근 거래 시간
40
@
7.2
마지막 거래 시간
01:38:22
평균 볼륨(3m)
173
재정 규모
-
VWAP
-

ES9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.75-9.433962264157.957.957.21337.434125DE
4-0.2-2.70270270277.47.957.24757.56507895DE
12-2.45-25.38860103639.659.857.21738.05146739DE
26-2.4999999-25.77319511119.699999910.6999997.21348.77599448DE
52-1.6-18.18181818188.810.6999997.2948.78738556DE
156-0.8-10810.69999971928.38313596DE
260-0.8-10810.69999971928.38313596DE

ES9 - Frequently Asked Questions (FAQ)

What is the current Empire State Realty share price?
The current share price of Empire State Realty is 7.20 €
What is the 1 year trading range for Empire State Realty share price?
Empire State Realty has traded in the range of 7.20 € to 10.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
89.00 €
(63.30%)
122.1k
LSXLS Telcom AG
6.90 €
(46.19%)
187.42k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.2399 €
(-13.86%)
19.49M
RQ0DWave Quantum Inc
9.168 €
(44.29%)
4.46M
DRHDroneShield Limited
0.643 €
(11.44%)
3.55M
TKAThyssenkrupp AG
8.678 €
(-0.21%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
northam43 northam43 1 분 전
SPX Weekly Chart. The Weekly W-1 was confirmed at the close, the low was due today. So where does the Weekly go from here? Does it continue down to the W-E-1 (Extreme Overdue) or does it head up ward and confirm a new Weekly Bull Cycle? I believe the likely direction is up, due to the current sta
getmoreshares getmoreshares 1 분 전
IMO 2.70-- closing price. Watched the regular close-- they manipulated the price-- bypassed all sells at painted the PPS-- in addition it was a swapped trade- two 311k trades
BHAT
gorbec1 gorbec1 1 분 전
It shows sorry
MCIC
Penny2Dime Penny2Dime 1 분 전
MM’s, Pumping group, insider or potential RM affiliates! There is always someone. Look at the AD chart.
GEGP
Saving Grace Saving Grace 1 분 전
HYMC Hycroft Mining upgraded website with 2025 Aerial Views of existing Mine Infrastructure, conveyor systems and New Leach Pad construction and load ready availability as noted.

Everything I posted is on the New 2025 Hycroft Mining presentation.

https://hycroftmining.c
HYMC
chklingon chklingon 2 분 전
I have followed Tesla for 5 years, owned a model Y for 2.5 years and will be adding another M Y next year. I know what I own, I know its history and don't have to rely on google or other sources for most things. GROK has bee a good source of information, but it does still have some problems. I will
TSLA
DaJester DaJester 2 분 전
Let's say my scenario #4 happens but Treasury only gets 86% of the common instead of 87% and the commons end up at $1.75 instead of $1.50. That would mean that I was technically wrong (since that specific 86%/$1.75 doesn't show up on my list) but in essence correct (in that the commons lose a lot of
FNMA
northam43 northam43 2 분 전
SPX Weekly Chart. The Weekly W-1 was confirmed at the close, the low was due today. So where does the Weekly go from here? Does it continue down to the W-E-1 (Extreme Overdue) or does it head up ward and confirm a new Weekly Bull Cycle? I believe the likely direction is up, due to the current sta
EZ2 EZ2 2 분 전
Hi Amiga ! 
BBANBOB BBANBOB 2 분 전
OKLAHOMA IS BURNING

55-62 mph straight winds GUSTs TO 83

Multiple fires burning across the state think about 5 or 6 maybe 7
COOP
Oleblue Oleblue 3 분 전
OBV has turned up on the 2 month daily chart with resistance at $9.5.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qubt&uf=32&type=4&size=4&sid=2847531&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=5&rand=292662944&compidx=aaaaa%3a0&ma=2&
QUBT
SweetBlackCrude SweetBlackCrude 3 분 전
I have been telling you for a couple of years....Steff is TOTAL BS!!!!
As soon as he told me he was a Christian...I should have known he was lying about everything he was saying....he has ZERO credibility and has never done anything successful in his life!!!

He is a real POS!
HIT
pdicamillo1 pdicamillo1 3 분 전
I just think this seller is either hiding size or continues to put up smaller offers in hopes that they get filled. 

Cannabix had a nice day on good volume. Looks like news maybe next week on that one. 
LCTC
z-money z-money 3 분 전
Trump is destroying the cartel networks, and illegal substances are getting confiscated left and right, I think a million doses are now in the possession of the DOJ enforcement. Absolute destruction of all the competition NNRX ever had. So maybe it's time for NNRX to establish themselves well and ea
NNRX
EZ2 EZ2 4 분 전
MAGA !!!
4retire 4retire 4 분 전
GLTY. I’ve enjoyed your wisdom. Much appreciated
NVDA
Jaguarjacket Jaguarjacket 4 분 전
Hit .095 Today!
ADIA
zeusgodmd zeusgodmd 5 분 전
Nobody buying yet I got a full boat
VRNOF
thirdrail thirdrail 5 분 전
No Customers = No Future
This company has no hope and a complete loss of your investment is a very real possibility.
Never forget that they took their money at the top and delivered nothing after the pumpy build-up.
No one is interested in going with a product like this. They c
LWLG
stockwrestler2 stockwrestler2 5 분 전
ROK Resources, an oil and gas producer,  owns just over 17% of EMP Metals, a holder of lithium properties in Saskatchewan.
louieforpar louieforpar 5 분 전
Thanks. But not working. It worked all of last year for me when clicking on the yellow box.