ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Empire State Realty Trust Inc

Empire State Realty Trust Inc (ES9)

10.50
-0.30
(-2.78%)
마감 28 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.50
매수가
10.30
매도가
10.60
거래량
0.00
0.00 일간 변동폭 0.00
8.15 52주 범위 10.50
전일 종가
10.80
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
47
재정 규모
-
VWAP
-

ES9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.96153846153810.410.410.412010.4DE
40.80000018.247423796379.699999910.59.69999997910.22113562DE
121.050000111.11111228699.449999910.59.054710.04163457DE
261.75208.7510.58.3459.57635062DE
522.050000124.26035650018.449999910.58.15948.90217817DE
1562.531.25810.572008.31661058DE
2602.531.25810.572008.31661058DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
1.4995 €
(152.02%)
9.44M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
811A111 Inc
0.835 €
(41.53%)
73.43k
0PV2Moovly Media Inc
0.0015 €
(-70.00%)
1.25k
41OOutlook Therapeutics Inc
1.62 €
(-65.24%)
214.41k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
AXIAtos SE
1.4995 €
(152.02%)
9.44M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2679 €
(-0.63%)
2.25M
REBArafura Rare Earths Ltd
0.0759 €
(-2.57%)
1.91M
RUOCOcean Power Technologies
0.3315 €
(19.24%)
1.79M
DTGoody DTGoody 6 분 전
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
DTGoody DTGoody 6 분 전
Happy Thanksgiving Everyone!
bluebird50 bluebird50 12 분 전
That would be an epic scenario!! 
LEHNQ
nwtf nwtf 15 분 전
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 16 분 전
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 16 분 전
Youve been saying that for over 15 years. You need to get more creative.
ERHE
Jon Jon Jon Jon 17 분 전
My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire
CYBL
theorysuit theorysuit 18 분 전
Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a
NWBO
Dieselsmoke Dieselsmoke 18 분 전
The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.
SMCI
DTGoody DTGoody 20 분 전
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
dbergh dbergh 20 분 전
Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .
lakers17 lakers17 21 분 전
PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL
tdbowieknife tdbowieknife 22 분 전
PDGO is a serial scam now controlled by serial fraudster Paul Strickland.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
PDGO
Zorax Zorax 22 분 전
lol. And scrotum thomas shreds everyones rights except mixed marriages?
JesterGuardian92 JesterGuardian92 23 분 전
love you buddy hahahahhahahahaha
FBEC
zerosnoop zerosnoop 24 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Arturosurfer Arturosurfer 24 분 전
I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.
FBEC
Tadaaa Tadaaa 25 분 전
Sweet !!
HBARUSD
JesterGuardian92 JesterGuardian92 25 분 전
No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase
FBEC
zerosnoop zerosnoop 26 분 전
But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m
QSEP
tdbowieknife tdbowieknife 28 분 전
Thanks... Now that I think about it, I believe I have seen a OTCM on L2.


..


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

OTCM
Arturosurfer Arturosurfer 28 분 전
Dude who do you think you are. I’ve been holding since February 2021. So stfu
FBEC

최근 히스토리

Delayed Upgrade Clock