Tia TokenTIAA

US$ 0.004368

0.000087

(

2.03%

)

공식 링크

웹사이트

정보

순위 2222

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:38:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005361

완전히 희석된 시가총액

US$ 4,411,791

창세기 날짜

22/02/2022

일 범위 0.004249-0.004424

52주 범위 0.001714-0.022674

순환 공급량 136,358,958 / 1,010,000,000

13.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	TIA/ETH	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	ETH	1	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01042527	-0.00605716	-58.100749429	0.00404494	0.01888411	2.33799918	CX
52	0.0024808	0.00188731	76.0766688165	0.00171407	0.02267381	5.74457236	CX
156	0.0024808	0.00188731	76.0766688165	0.00171407	0.02267381	5.74457236	CX
260	0.0024808	0.00188731	76.0766688165	0.00171407	0.02267381	5.74457236	CX

Tiamonds are non-fungible tokens (NFT) representing the ownership rights of real-world Diamonds.The Tiamonds project includes two key elements: Tokenized Diamonds called Tiamonds and a deflationary Cryptocurrency called TIA Token.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727308200	0.00427496	-0.000133	-3.02	0.00440079	0.0044233	0.00424832
1727221800	0.00440758	1.0E-5	0.23	0.00439596	0.00443359	0.00430887
1727135400	0.00439712	0.00011067	2.58	0.00381011	0.00448289	0.00375825
1727049000	0.00428645	-6.1E-5	-1.40	0.00434232	0.00435185	0.00419707
1726962600	0.00434768	0.00010751	2.54	0.00424872	0.00435132	0.0042028
1726876200	0.00424017	0.00014492	3.54	0.00409243	0.0042683	0.00405098
1726789800	0.00409525	0.0001863	4.77	0.00395433	0.00413177	0.00394522
1726703400	0.00390895	2.8E-5	0.72	0.00388436	0.0039176	0.00378411
1726617000	0.00388069	6.1E-5	1.60	0.00381011	0.00396889	0.00375825
1726530600	0.00382009	-2.8E-5	-0.73	0.00385302	0.00387352	0.00374537
1726444200	0.00384784	-0.000165	-4.11	0.00401359	0.00403243	0.00383328
1726357800	0.00401253	-4.2E-5	-1.04	0.00405355	0.00405355	0.00397226
1726271400	0.00405473	0.00013111	3.34	0.00391919	0.00408811	0.00388093
1726185000	0.00392362	3.4E-5	0.87	0.00388458	0.00396177	0.00384746
1726098600	0.00389002	-7.5E-5	-1.89	0.0039591	0.00395938	0.00378717
1726012200	0.00396489	4.3E-5	1.10	0.0039119	0.00398038	0.00385471
1725925800	0.00392158	0.00010123	2.65	0.00442403	0.00443673	0.00377618
1725839400	0.00382035	5.3E-5	1.41	0.00376678	0.00386451	0.0037245
1725753000	0.00376748	7.8E-5	2.11	0.00369934	0.00383318	0.00368953
1725666600	0.00368931	-0.000242	-6.15	0.00393468	0.00399372	0.00358007
1725580200	0.00393177	-0.000127	-3.13	0.00406605	0.00409322	0.00390053
1725493800	0.00405846	-5.0E-6	-0.12	0.00401648	0.00413012	0.00384027
1725407400	0.00406358	-0.000148	-3.51	0.0042106	0.00423329	0.00404545
1725321000	0.0042112	0.00017634	4.37	0.00442403	0.00443673	0.0040411
1725234600	0.00403486	-0.000134	-3.21	0.00416879	0.00417521	0.00399483
1725148200	0.00416922	-2.6E-5	-0.62	0.00419178	0.00420278	0.00413847
1725061800	0.00419477	-6.8E-7	-0.02	0.00419269	0.0042144	0.0040523
1724975400	0.00419545	-9.0E-6	-0.21	0.00419616	0.00430889	0.00416337
1724889000	0.00420441	0.00011459	2.80	0.00408139	0.00424017	0.00401786
1724802600	0.00408982	-0.000364	-8.17	0.00445899	0.00448191	0.00399834
1724716200	0.00445396	-0.000104	-2.28	0.00455631	0.00458664	0.00442892
1724629800	0.00455756	-2.6E-5	-0.57	0.00459888	0.00463425	0.00454275
1724543400	0.00458332	-6.0E-6	-0.13	0.00459388	0.00467655	0.0045426
1724457000	0.00458938	0.00023411	5.38	0.00435325	0.00464086	0.00435318
1724370600	0.00435527	-9.0E-6	-0.21	0.00442403	0.00443673	0.00429702
1724284200	0.00436412	8.2E-5	1.92	0.00427957	0.00438802	0.00422586
1724197800	0.00428198	-9.2E-5	-2.10	0.00437512	0.00447248	0.00424428
1724111400	0.0043741	1.2E-5	0.28	0.00442403	0.00443673	0.00426291
1724025000	0.00436254	2.4E-5	0.55	0.00433694	0.00444956	0.0043144
1723938600	0.00433862	3.1E-5	0.72	0.00430572	0.0043595	0.00429772
1723852200	0.00430804	3.4E-5	0.80	0.00426747	0.00436302	0.00423728
1723765800	0.00427446	-0.000147	-3.32	0.00442403	0.00443796	0.00420059
1723679400	0.00442117	-5.5E-5	-1.23	0.00448243	0.00459506	0.00438659
1723593000	0.00447609	-7.1E-5	-1.56	0.00452057	0.00453882	0.00433862
1723506600	0.00454713	0.00030057	7.08	0.00445718	0.00456345	0.00420567
1723420200	0.00424656	-8.0E-5	-1.85	0.00433206	0.00449521	0.00422116
1723333800	0.004327	2.1E-5	0.49	0.00430537	0.00438464	0.00428832
1723247400	0.00430597	-0.000146	-3.28	0.00445718	0.00448766	0.00424837
1723161000	0.0044524	0.00055653	14.29	0.0038799	0.00451505	0.00385505
1723074600	0.00389587	-0.000178	-4.37	0.00408604	0.00422964	0.00384283
1722988200	0.00407385	2.9E-5	0.72	0.00402141	0.00423235	0.00402141
1722901800	0.00404527	-0.000442	-9.85	0.00481929	0.00486174	0.00363096
1722815400	0.00448701	-0.000339	-7.02	0.00481929	0.00486174	0.00440066
1722729000	0.00482595	-0.000127	-2.56	0.00495642	0.00500559	0.00474852
1722642600	0.00495332	-0.000363	-6.83	0.00531203	0.00533538	0.00492565
1722556200	0.00531653	-4.4E-5	-0.82	0.00537303	0.00537599	0.00511175
1722469800	0.00536095	-7.8E-5	-1.43	0.00543703	0.00555686	0.00533768
1722383400	0.00543855	-6.5E-5	-1.18	0.0055062	0.00558694	0.00537356
1722297000	0.00550311	7.0E-5	1.29	0.00553867	0.00563772	0.00516499
1722210600	0.00543347	2.9E-5	0.54	0.00538997	0.00544787	0.00531578
1722124200	0.00540472	-3.6E-5	-0.66	0.00542781	0.00551885	0.00532275
1722037800	0.00544043	0.00017068	3.24	0.0052683	0.00545343	0.00526718
1721951400	0.00526975	-0.000266	-4.80	0.00553867	0.00554586	0.00513718
1721865000	0.00553624	-0.000242	-4.19	0.00578221	0.00578948	0.00548976
1721778600	0.00577787	6.1E-5	1.07	0.00571385	0.00587691	0.00564926
1721692200	0.00571697	-0.00013	-2.22	0.00567323	0.00582158	0.00560779
1721605800	0.00584703	-5.1E-7	-0.01	0.00583836	0.00588463	0.00569311
1721519400	0.00584754	2.6E-5	0.45	0.00582002	0.00587575	0.00578187
1721433000	0.00582143	0.00012651	2.22	0.00567323	0.00587761	0.00560779
1721346600	0.00569492	6.4E-5	1.14	0.00562839	0.00579255	0.00561823
1721260200	0.00563093	-9.7E-5	-1.69	0.00572716	0.00583758	0.00560714
1721173800	0.00572792	-6.1E-5	-1.05	0.00579062	0.00580696	0.00556191
1721087400	0.00578898	0.00038016	7.03	0.00527672	0.00579705	0.00525338
1721001000	0.00540882	0.00013333	2.53	0.00527672	0.00542308	0.00525338
1720914600	0.00527549	7.7E-5	1.48	0.00519867	0.00531515	0.00517035
1720828200	0.00519857	5.3E-5	1.03	0.00514228	0.00524209	0.00505868
1720741800	0.00514536	-5.0E-6	-0.10	0.00514095	0.00533421	0.0050742
1720655400	0.00514991	5.3E-5	1.04	0.00508413	0.00522798	0.00502795
1720569000	0.00509663	9.2E-5	1.84	0.00500564	0.0051569	0.00498673
1720482600	0.00500511	0.00015244	3.14	0.00540126	0.00541916	0.00481929
1720396200	0.00485267	-0.000237	-4.66	0.00508292	0.00510016	0.00485267
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00511276	0.00491091
1720223400	0.00495025	-0.000151	-2.96	0.00505737	0.0051577	0.0047013
1720137000	0.00510079	-0.000369	-6.75	0.00547433	0.0054939	0.00507604
1720050600	0.00546943	-0.000202	-3.56	0.00567371	0.00568652	0.00539521
1719964200	0.00567145	-3.5E-5	-0.61	0.00570444	0.00574341	0.00564154
1719877800	0.00570684	4.0E-6	0.07	0.00540126	0.00582371	0.00529826
1719791400	0.00570261	0.00010538	1.88	0.00560077	0.00573246	0.00556202
1719705000	0.00559723	-5.0E-6	-0.09	0.00560195	0.00564741	0.0055891
1719618600	0.00560201	-0.000114	-1.99	0.00572524	0.00577985	0.00558233
1719532200	0.00571561	0.00012681	2.27	0.00559182	0.00575757	0.00558267
1719445800	0.0055888	-4.5E-5	-0.80	0.00540126	0.00566845	0.00529826