ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DroneShield Limited

DroneShield Limited (DRH)

0.4525
-0.0005
(-0.11%)
마감 29 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.4525
매수가
0.4495
매도가
0.455
거래량
722,988
0.445 일간 변동폭 0.465
0.1765 52주 범위 1.776
전일 종가
0.453
개장가
0.465
최근 거래 시간
221
@
0.455
마지막 거래 시간
평균 볼륨(3m)
778,387
재정 규모
-
VWAP
-

DRH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0040.8918617614270.44850.47450.43656199220.45235894DE
4-0.1184999-20.753050920.57099990.5840.43658340680.49230369DE
12-0.3875-46.1309523810.840.9060.43657783870.63904798DE
26-0.1465-24.45742904840.5991.7760.436517797110.97541488DE
520.275154.9295774650.17751.7760.176511568330.87590503DE
1560.271149.3112947660.18151.7760.1489764470.87441314DE
2600.271149.3112947660.18151.7760.1489764470.87441314DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k
bas2020 bas2020 4 분 전
As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.
NWBO
loanranger loanranger 5 분 전
I still have mine!
IPIX
Wayne R Wayne R 7 분 전
https://amzn.eu/d/2nekNmT

I actually haven't read that one
MULN
crazy horse 0 crazy horse 0 8 분 전
I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
StayHumble StayHumble 8 분 전
GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
zab zab 9 분 전
Thank you for your precise description of orange shittypants.  There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit
StayHumble StayHumble 9 분 전
Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ironhammer ironhammer 10 분 전
yes so true
NBRI
Wayne R Wayne R 10 분 전
I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi
blanka blanka 11 분 전
Boom let's go 
ALGOUSD
PutzMueler PutzMueler 11 분 전
That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/


https://www.metalary.com/titanium-price/
NB
StayHumble StayHumble 12 분 전
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
powerwalker powerwalker 12 분 전
williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.
AVXL
jimr1717 jimr1717 13 분 전
Nice pile of Hopium.
SINT
StayHumble StayHumble 15 분 전
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
weedtrader420 weedtrader420 17 분 전
10-day forecast
XRPUSD
janice shell janice shell 17 분 전
I hope so! I have no idea who Janus was, except for the classical mythology Janus.
MULN
XenaLives XenaLives 17 분 전
Subjective B.S.

.... I would expect this from your history of "cult-like following";


LOL !!!!!!
AVXL
weedtrader420 weedtrader420 18 분 전
I’m hoping by tomorrow $2.21
XRPUSD
dingodave dingodave 18 분 전
It's posted on ST
NLST
Not likely Not likely 19 분 전
Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the cigarette butts will set them free.

Even the rats are scratching their heads with you puppets.
SPZI
Money hunt Money hunt 20 분 전
ELAB 10 bagger blue sky news dudes!!
ELAB
Giovanni Giovanni 21 분 전
https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b
SorcererGuru44 SorcererGuru44 21 분 전
Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup

최근 히스토리

Delayed Upgrade Clock