DroneShield Limited【DRH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
DroneShield Limited (DRH)
DroneShield Limited (DRH) 과거

DroneShield Limited (DRH)

0.383

-0.031

(-7.49%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.3825	-0.0305	-7.38	0.4125	0.4125	0.3705	681126
1738272420	0.413	0.0165	4.16	0.4045	0.413	0.3955	375942
1738186020	0.3965	0.022	5.87	0.3895	0.3965	0.382	584076
1738099620	0.3745	-0.0145	-3.73	0.3735	0.3775	0.3675	481070
1738013220	0.389	-0.01	-2.51	0.404	0.404	0.3755	669173
1737754020	0.399	0.014	3.64	0.386	0.4035	0.3815	224513
1737667620	0.385	-0.0135	-3.39	0.398	0.3995	0.3845	280274
1737581220	0.3985	-0.0145	-3.51	0.395	0.3995	0.3905	630876
1737494820	0.413	0.0040001	0.98	0.4084999	0.413	0.401	188742
1737408420	0.4089999	-0.0105	-2.50	0.405	0.4094999	0.401	178109
1737149220	0.4195	0.0075	1.82	0.4099999	0.4195	0.4099999	260965
1737062820	0.412	-0.0115	-2.72	0.4094999	0.412	0.4005	326368
1736976420	0.4235	-0.008	-1.85	0.4195	0.4245	0.4015	673153
1736890020	0.4315	-0.008	-1.82	0.4305	0.435	0.422	190372
1736803620	0.4395	-0.0105	-2.33	0.45	0.4545	0.432	268092
1736544420	0.45	-0.0295	-6.15	0.4685	0.4725	0.45	434522
1736458020	0.4795	-0.0405	-7.79	0.484	0.484	0.4715	647751
1736371620	0.52	0.0535	11.47	0.514	0.52	0.5	1884357
1736285220	0.4665	0.007	1.52	0.4645	0.469	0.4555	615346
1736198820	0.4595	-0.006	-1.29	0.4615	0.4615	0.4505	1039311
1735939620	0.4655	0.018	4.02	0.4625	0.4655	0.4535	730582
1735853220	0.4475	0.0055	1.24	0.4445	0.4545	0.4405	917768
1735594020	0.442	-0.008	-1.78	0.434	0.4435	0.43	779170
1735334820	0.45	0.0430001	10.57	0.449	0.4595	0.441	2445577
1734989220	0.4069999	0.0309999	8.24	0.3895	0.4084999	0.384	1714600
1734730020	0.376	0.0085	2.31	0.3745	0.3795	0.368	610010
1734643620	0.3675	-0.0145	-3.80	0.3745	0.3745	0.3675	532184
1734557220	0.382	0.012	3.24	0.3875	0.397	0.38	850009
1734470820	0.37	-0.009	-2.37	0.377	0.3775	0.366	660001
1734384420	0.379	-0.0065	-1.69	0.3755	0.3815	0.3705	581089
1734125220	0.3855	-0.008	-2.03	0.385	0.3895	0.374	567636
1734038820	0.3935	0.0035	0.90	0.383	0.3945	0.3815	412168
1733952420	0.39	0.009	2.36	0.381	0.39	0.381	322562
1733866020	0.381	-0.024	-5.93	0.388	0.3895	0.381	693344
1733779620	0.405	-0.0095	-2.29	0.405	0.4094999	0.3955	679684
1733520420	0.4145	-0.0165	-3.83	0.4094999	0.4145	0.4005	883557
1733434020	0.431	0.001	0.23	0.415	0.4345	0.415	531488
1733347620	0.43	-0.03	-6.52	0.436	0.4395	0.4225	971773
1733261220	0.46	-0.01	-2.13	0.4695	0.4695	0.4565	286767
1733174820	0.47	-0.026	-5.24	0.4685	0.474	0.4555	739136
1732915620	0.496	0.041	9.01	0.4765	0.499	0.476	1225105
1732829220	0.455	-0.0005	-0.11	0.465	0.465	0.445	722988
1732742820	0.4555	0.015	3.41	0.445	0.4555	0.437	293306
1732656420	0.4405	-0.02	-4.34	0.4445	0.449	0.4365	852494
1732570020	0.4605	0.006	1.32	0.4595	0.4745	0.4595	944310
1732310820	0.4545	0.001	0.22	0.455	0.4595	0.444	386529
1732224420	0.4535	-0.0185	-3.92	0.4485	0.454	0.4415	628363
1732138020	0.472	-0.018	-3.67	0.47	0.472	0.4595	373640
1732051620	0.49	0	0.00	0.4855	0.4945	0.4765	504171
1731965220	0.49	0.0345	7.57	0.478	0.4995	0.4765	558836
1731705960	0.4555	-0.0125	-2.67	0.4615	0.4725	0.4505	863461
1731619560	0.468	-0.027	-5.45	0.4895	0.4895	0.454	2663024
1731533160	0.495	-0.0025	-0.50	0.509	0.513	0.4935	380045
1731446820	0.4975	0.017	3.54	0.4845	0.4975	0.479	1284688
1731360420	0.4805	-0.0335	-6.52	0.509	0.509	0.4755	2249925
1731101220	0.514	-0.015	-2.84	0.52	0.524	0.511	656240
1731014760	0.529	-0.032	-5.70	0.532	0.534	0.507	1738077
1730928360	0.561	-0.013	-2.26	0.5769999	0.5789999	0.556	643925
1730841960	0.5739999	0.004	0.70	0.5699999	0.5769999	0.5659999	452176
1730755560	0.5699999	0.006	1.06	0.5709999	0.584	0.5659999	236814

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관