ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF

Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (DBXQ)

202.3101
0.2896
( 0.14% )
업데이트: 04:21:10
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
202.3101
매수가
201.8109
매도가
203.3751
거래량
445
202.2901 일간 변동폭 202.5499
0.00 52주 범위 0.00
전일 종가
202.0205
개장가
202.3599
최근 거래 시간
50
@
202.3101
마지막 거래 시간
01:03:17
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DBXQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 8.9696
(679.97%)
438.92M
UPCUniverse Pharmaceuticals Inc
US$ 0.2363
(65.82%)
388.58M
GDEVGDEV Inc
US$ 20.6236
(44.63%)
218.95k
IVVDInvivyd Inc
US$ 1.675
(38.43%)
27.9M
WIMIWiMi Hologram Cloud Inc
US$ 1.3389
(34.17%)
25.79M
DOYUDouYu International Holdings Ltd
US$ 7.18
(-55.38%)
1.1M
MNDRMobile health Network Solutions
US$ 0.4817
(-48.75%)
16.71M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
4.72M
AXTIAXT Inc
US$ 1.58
(-31.00%)
5.55M
GCLGCL Global Holdings Ltd
US$ 3.9332
(-29.64%)
546.45k
MLGOMicroAlgo Inc
US$ 9.005
(683.04%)
439.04M
UPCUniverse Pharmaceuticals Inc
US$ 0.2396
(68.14%)
388.66M
ADTXAditxt Inc
US$ 0.097599
(-17.85%)
236.03M
HOLOMicroCloud Hologram Inc
US$ 1.4899
(25.20%)
158.86M
NVDANVIDIA Corporation
US$ 136.7199
(-2.42%)
131.44M
pitcook pitcook 3 분 전
The bottom has been called.
Period and full stop.
X

It's inconceivable that this stock down only 4 Nickles is DOWN ALMOST 7%!!!!!!!!!!!!

P-pe is it still DEAL TIME!!!!!!!!!!!!!!!!!!!!?

Lightwave Logic, Inc. (LWLG)
1.4450
-0.10
LWLG
fuagf fuagf 3 분 전
You are talking about a search view. We were talking about mail.
In "{Private Messages" i see 50, with no numbers at the bottom.
budfoxfun budfoxfun 3 분 전
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
davidsson10 davidsson10 3 분 전
And a new postage stamp, with the phrase Public Enemy #1 emblazoned over a picture of Trump's ugly mug, would be nice.
budfoxfun budfoxfun 4 분 전
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
BlazingStocks BlazingStocks 4 분 전
$ILLR - In 2024, BKFC generated over 10 billion impressions, amassed 50 million live event viewers, and hosted 200,000 live event attendees. TrillerTV, where many of BKFC’s events are streamed, has 7 million current users and streamed 3,000 live events globally in 2024.https://trillercorp.com/trille
ILLR
RCKS RCKS 4 분 전
Stock Market Commentary 02/21/25
By Lawrence G. McMillan

The long-awaited upside breakout to new all-time highs seemed to be in the offing, but then $SPX fell back again. The accompanying chart in Figure 1 shows that the resistance line near 6100 is still in place. The futile p
SPX VIX
Nukemtiltheyglow Nukemtiltheyglow 5 분 전
A work mate's wife just got her prescription of Hikma Generic Vascepa via AETNA. She doesn't have ultra high cholesterol. Generic version comes in a square white bottle with a blue label (90 day script). I mentioned to them that they need to have their PCP prescribe Brand Vascepa and have the PCP wr
AMRN
JJ8 JJ8 5 분 전
Nvidia share price High Pole Warning on 21-Feb-2025.
Right, it looks like a short setup. Given the political situation and the markets,
I think not much supports anything positive for share price no matter if ER is good.
NVDA
HGilS HGilS 5 분 전
I like takeda. That gives them also a piece of the generic Vyvanse.
ELTP
manibiotech manibiotech 5 분 전
Can you also ask him about million sq feet of space Merck is building 
NWBO
budfoxfun budfoxfun 5 분 전
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Top Penny Top Penny 5 분 전
watching
KEGS
IsBannonStealing IsBannonStealing 6 분 전
I just like to catch up on the "who is suing Bantec this quarter" gossip
BANT
dexprs dexprs 6 분 전
Added IREN.
IREN
Top Penny Top Penny 6 분 전
let's see
KEGS
Top Penny Top Penny 6 분 전
Finally somewhat profitable
KEGS
crazy horse 0 crazy horse 0 6 분 전
Stephen Miller just TORCHED the fake news reporters to their faces

https://www.facebook.com/libsoftiktok/videos/8912153495573415
chainma1l chainma1l 6 분 전
Good find. Assuming "Axsome Malta Ltd" is related to AXSM. Cataplexy and conjunction with other bio certainly sounds like it. HT's name not on it, which is not a bad thing.
For the size of the jump, I can't think of any other catalyst that would cause it other than institutions finally thi
AXSM
90 West 90 West 6 분 전
Gettin Close here.
ILST
Gmenfan Gmenfan 7 분 전
Trump Reportedly Preparing To Seize Control of the U.S. Postal Service

President Donald Trump could “dissolve the leadership” at the U.S. Postal Service as soon as the end of this week and have the agency merge with the Commerce Department, The Washington Post reported on Thursday nig
Gmenfan Gmenfan 7 분 전
Trump Reportedly Preparing To Seize Control of the U.S. Postal Service

President Donald Trump could “dissolve the leadership” at the U.S. Postal Service as soon as the end of this week and have the agency merge with the Commerce Department, The Washington Post reported on Thursday nig
beartrap12 beartrap12 7 분 전
Pete, DI suggests we check the status of the Czech trial. I think Danish Dude checked that well enough when he came up with 2 papers on the trial's results. I realize some clinical studies don't get off the ground, but based on those papers, this one appears to have gotten not only off the ground bu
NWBO
joe botts joe botts 7 분 전
His pod cast was absolute BS.
TONR

최근 히스토리

Delayed Upgrade Clock