SologenicSOLO

US$ 0.219397

-0.000805

(

-0.37%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 231

코인

채굴 불가

지갑

매수

US$ 0.218563

교환

GATE

매도

US$ 0.220231

마지막 거래 시간

00:34:37

볼륨(24시간)

$ 156,419

마지막 거래 규모

616.88

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.219442

완전히 희석된 시가총액

US$ 87,758,776

창세기 날짜

일 범위 0.219349-0.220336

52주 범위 0.00000000-0.00000000

순환 공급량 399,198,717 / 400,000,000

99.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.22029	Gate.io	5866.35	/cdn/crypto/logos/exchanges/GATE.png	$ 1,291.28	1744418101	SOLO/USDT	https://gate.io/trade/SOLO_USDT	USDT	1	https://gate.io/trade/SOLO_USDT	56.3861155408	최근에
2.63E-6	Gate.io	4375.187	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.011523	1744418101	SOLO/BTC	https://gate.io/trade/SOLO_BTC	BTC	2	https://gate.io/trade/SOLO_BTC	42.053372147	최근에
0.22053	HTX	162.354	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.82	1744416196	SOLO/USDT	https://www.huobi.com/en-us/exchange/solo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/solo_usdt	1.56051231217	36 분s 전
0.035472	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744416121	SOLO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOLO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOLO	0	37 분s 전
2.79E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744418306	SOLO/BTC	https://hitbtc.com/SOLO-to-BTC	BTC	5	https://hitbtc.com/SOLO-to-BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOLO/USDT	https://poloniex.com/exchange#USDT_SOLO	USDT	6	https://poloniex.com/exchange#USDT_SOLO	0	-
0.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416121	SOLO/USD	https://hitbtc.com/SOLO-to-USD	USD	7	https://hitbtc.com/SOLO-to-USD	0	37 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.21925444	0.00894178	4.25	0.20981402	0.22830931	0.20858647	94707
1744329000	0.21031266	-0.000573	-0.27	0.21208703	0.21725025	0.20646373	73335
1744242600	0.21088612	0.01835308	9.53	0.62635826	0.63397735	0.19116661	51675
1744156200	0.19253304	-0.004106	-2.09	0.62635826	0.63397735	0.19240698	14575
1744069800	0.19663922	0.00198455	1.02	0.1925398	0.19850418	0.19173874	0
1743983400	0.19465467	-0.030124	-13.40	0.22544897	0.22627042	0.19145711	10618
1743897000	0.22477826	-0.0016	-0.71	0.62635826	0.63397735	0.22243607	9478
1743810600	0.22637874	0.00158879	0.71	0.22461516	0.23307397	0.21638354	4975
1743724200	0.22478995	-0.006466	-2.80	0.23094355	0.24032816	0.19983293	38184
1743637800	0.23125547	-0.026787	-10.38	0.2580757	0.26684105	0.23100179	6209
1743551400	0.25804198	0.02805068	12.20	0.23031648	0.25818414	0.22710265	7199
1743465000	0.2299913	-0.011106	-4.61	0.62635826	0.63397735	0.22317387	3459
1743378600	0.24109692	0.02330276	10.70	0.21803622	0.24772713	0.21797944	3203
1743292200	0.21779416	-0.014097	-6.08	0.23195612	0.23254995	0.21206983	6046
1743205800	0.23189108	-0.021664	-8.54	0.25355976	0.26025618	0.2298591	2184
1743119400	0.25355542	-0.027935	-9.92	0.28151776	0.28228211	0.25349021	1031
1743033000	0.28149032	0.00704026	2.57	0.27431024	0.28485457	0.26827511	1086
1742946600	0.27445006	-0.001287	-0.47	0.27655359	0.27799933	0.271198	12
1742860200	0.27573679	-0.010479	-3.66	0.2870908	0.29061106	0.27535064	51
1742773800	0.28621585	-0.005361	-1.84	0.2920924	0.2927916	0.27494158	854
1742687400	0.29157663	-0.016104	-5.23	0.30754317	0.31564747	0.29127359	3115
1742601000	0.30768049	-0.002147	-0.69	0.30960303	0.31499237	0.2976365	304
1742514600	0.30982736	-0.015046	-4.63	0.3259073	0.3299057	0.30866353	320
1742428200	0.32487356	0.05700248	21.28	0.26789039	0.3281189	0.26763054	6053
1742341800	0.26787108	0.00375777	1.42	0.26394321	0.26813825	0.25414726	491
1742255400	0.26411331	-0.00185	-0.70	0.62635826	0.63397735	0.26358353	3167
1742169000	0.26596298	-0.014229	-5.08	0.28003074	0.2802654	0.2641015	90
1742082600	0.28019159	0.011333	4.22	0.26895296	0.28019159	0.26779692	14
1741996200	0.26885859	0.01665657	6.60	0.2520259	0.27177494	0.25145976	382
1741909800	0.25220202	-0.008902	-3.41	0.26132418	0.26570565	0.24949418	245
1741823400	0.26110403	-0.005069	-1.90	0.26677667	0.26998771	0.25527097	706
1741737000	0.26617289	0.02159855	8.83	0.2432684	0.26869	0.2367506	2417
1741650600	0.24457434	-0.004053	-1.63	0.62635826	0.63397735	0.24340689	4324
1741564200	0.24862686	-0.027799	-10.06	0.276556	0.27745143	0.247509	2078
1741477800	0.27642584	-0.023409	-7.81	0.29998071	0.30050231	0.27642584	24610
1741391400	0.2998345	-0.018866	-5.92	0.62635826	0.63397735	0.2965994	2383
1741305000	0.31870092	-0.009969	-3.03	0.3286822	0.33586747	0.31108135	219
1741218600	0.32867015	0.0046037	1.42	0.32361402	0.32933283	0.31400075	809
1741132200	0.32406645	0.01143185	3.66	0.31143062	0.32980768	0.29585846	948
1741045800	0.3126346	-0.043525	-12.22	0.62635826	0.63397735	0.30760044	18517
1740959400	0.3561595	0.06272658	21.38	0.29448381	0.36409381	0.29077014	15402
1740873000	0.29343292	-0.013998	-4.55	0.30652443	0.31024063	0.29224454	19122
1740786600	0.30743097	-0.001397	-0.45	0.3091185	0.30971198	0.26704344	13586
1740700200	0.30882828	0.00266917	0.87	0.30759696	0.3231437	0.30163326	1114
1740613800	0.30615911	-0.017797	-5.49	0.32350767	0.32578921	0.29992823	0
1740527400	0.32395604	-0.007742	-2.33	0.33010626	0.33395308	0.30248862	4153
1740441000	0.33169788	-0.02736	-7.62	0.62635826	0.63397735	0.33061805	2252
1740354600	0.35905765	-0.03027	-7.77	0.38918923	0.38953444	0.357544	68
1740268200	0.38932745	0.02984445	8.30	0.38583972	0.39551796	0.38499541	375
1740181800	0.359483	-0.047964	-11.77	0.40704256	0.4104848	0.35521689	375
1740095400	0.40744675	0.03369024	9.01	0.36912851	0.40879295	0.36845603	8
1740009000	0.37375651	0.01886409	5.32	0.35553442	0.3757455	0.35349776	3003
1739922600	0.35489242	-0.014784	-4.00	0.37003376	0.38047449	0.35215688	134
1739836200	0.36967644	-0.024526	-6.22	0.62635826	0.63397735	0.3645346	2194
1739749800	0.39420241	-0.005908	-1.48	0.40035954	0.40071907	0.39398187	0
1739663400	0.40011047	0.00075428	0.19	0.39958575	0.41059947	0.3988177	322
1739577000	0.39935619	0.00335236	0.85	0.39644437	0.40536134	0.39492011	0
1739490600	0.39600383	-0.034688	-8.05	0.43170358	0.43249954	0.39158895	1756
1739404200	0.4306918	0.01587815	3.83	0.41459724	0.43260741	0.41191779	37
1739317800	0.41481365	-0.020496	-4.71	0.43580989	0.44029495	0.41312374	201
1739231400	0.43530987	0.07875353	22.09	0.62635826	0.63397735	0.35947993	2649
1739145000	0.35655634	0.01748287	5.16	0.33871268	0.35747302	0.3360474	2692
1739058600	0.33907347	0.00028663	0.08	0.33887544	0.34003812	0.33593715	0
1738972200	0.33878684	0.00018599	0.05	0.33898133	0.35159248	0.33598765	0
1738885800	0.33860085	-0.000298	-0.09	0.3391403	0.34803036	0.3361661	0
1738799400	0.33889906	-0.005088	-1.48	0.34331232	0.34776286	0.33762658	0
1738713000	0.3439873	-0.045381	-11.66	0.38892772	0.38997984	0.33986884	4416
1738626600	0.38936833	-0.001103	-0.28	0.62635826	0.63397735	0.33777617	3467
1738540200	0.39047112	-0.034617	-8.14	0.42429074	0.43107059	0.3861408	1159
1738453800	0.42508773	0.01578725	3.86	0.40929992	0.45123663	0.40871516	697
1738367400	0.40930048	-0.038014	-8.50	0.44636522	0.4475596	0.40625768	517
1738281000	0.44731444	-0.006423	-1.42	0.45333322	0.46137594	0.44605369	45
1738194600	0.45373766	0.00672348	1.50	0.44789097	0.46172712	0.44321632	3278
1738108200	0.44701418	-0.002889	-0.64	0.45240861	0.45763079	0.44308413	0
1738021800	0.44990273	-0.004266	-0.94	0.62635826	0.63397735	0.40792958	2604
1737935400	0.45416892	-0.017812	-3.77	0.47128846	0.47410906	0.44999139	235
1737849000	0.47198115	-0.021355	-4.33	0.49326445	0.4935462	0.46874718	1621
1737762600	0.4933358	-0.016325	-3.20	0.50942663	0.5326916	0.49120747	162
1737676200	0.5096609	0.01710518	3.47	0.49127298	0.5275811	0.48146559	6849
1737589800	0.49255572	-0.009378	-1.87	0.50325911	0.50376061	0.48982207	0
1737503400	0.50193362	-0.023675	-4.50	0.53768271	0.53920136	0.48175288	1183
1737417000	0.52560894	0.06023885	12.94	0.62635826	0.63397735	0.47505153	40689
1737330600	0.46537009	-0.051991	-10.05	0.51712657	0.53430045	0.46168521	28560
1737244200	0.51736123	-0.07572	-12.77	0.59345345	0.59401944	0.51375282	3031
1737157800	0.59308104	-0.016063	-2.64	0.60906096	0.63651193	0.59146764	5972
1737071400	0.60914439	0.00413209	0.68	0.60644813	0.6444717	0.55289752	27977
1736985000	0.6050123	0.05231336	9.47	0.5519093	0.61080154	0.52114989	4486
1736898600	0.55269894	0.00647608	1.19	0.54720305	0.57913931	0.54621974	2884
1736812200	0.54622286	0.02983408	5.78	0.62635826	0.63397735	0.419815	2510
1736725800	0.51638878	0.01054602	2.08	0.50594976	0.52162828	0.50136297	1957
1736639400	0.50584276	0.04350815	9.41	0.46216976	0.50801738	0.45791719	2197