ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CION Invt Corp

CION Invt Corp (D21)

11.798
0.146
(1.25%)
마감 19 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.798
매수가
11.676
매도가
11.918
거래량
0.00
0.00 일간 변동폭 0.00
9.839 52주 범위 42.97
전일 종가
11.652
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
601
재정 규모
-
VWAP
-

D21 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4423.8922155688611.35611.7711.35648411.48172196DE
40.817.3716781943910.98842.9710.87845812.52496115DE
120.6886.1926192619311.1142.9710.60660111.46113024DE
260.8567.8230670809710.94242.9710.556311.13683018DE
521.53400114.94545157310.26399942.979.83958911.14244916DE
1561.45214.034409433610.34642.979.83957811.11750921DE
2601.45214.034409433610.34642.979.83957811.11750921DE

D21 - Frequently Asked Questions (FAQ)

What is the current CION Invt share price?
The current share price of CION Invt is 11.798 €
What is the 1 year trading range for CION Invt share price?
CION Invt has traded in the range of 9.839 € to 42.97 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M
John Doe 2024 John Doe 2024 5 분 전
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
John Doe 2024 John Doe 2024 5 분 전
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
northam43 northam43 5 분 전
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
sony12 sony12 6 분 전
DANG YOU OVER HERE ON A DEAD STOCK
KEGS
Stevenvegas Stevenvegas 6 분 전
holy smokes LOL wowsa
northam43 northam43 6 분 전
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
justkate justkate 6 분 전
JUST MADE YA LOOK! IF YOU WATCH IT SLOW WHERE THEY START TO SETTLE THE STREET BIKES SEEMS THERE IS A FORK COMING IN FROM THE RIGHT WITH A LITTLE MORE COMPRESSION....SEEMS A CREW OF STREET BIKES JUST WENT FOR A RIDE TO SEE!! CAN ANYONE TRANSLATE?? ON WITH THE DEBATE!! GLTA!!
AABB
CrowsDaddy CrowsDaddy 6 분 전
IGC had 32 new Institutional investors come aboard and file in February. Most of them filed F13s this past Friday. Some pretty big names here. All this on a .30 stock. Check it out. https://whalewisdom.com/stock/igc
IGC
JACKPOT JACKPOT 7 분 전
style="font-size: 16px"https://www.otcmarkets.com/filing/html?id=18195785&guid=Bn0-kWGFHU8fB3h
TLSS
FrostyEmpire44 FrostyEmpire44 7 분 전
you are correct...essentially the govt took them over...gave them a giant loan...charged obscene interest before they even knew what they needed...the ultimately needed much less but keep them on the hook for the interest
FNMA
tw0122 tw0122 7 분 전
https://archive.fast-edgar.com/20250214/AA2PMQ2CZ22CKZK2222O2ZO26TB6ZZ223272/
NKGN
SC8 SC8 7 분 전
We have no idea if any of that is correct. We have no idea if RDGL "successfully conducted preclinical studies, including biodistribution and safety assessments". All we know in that regard is MK's 2024 attempted IDE submission was so fubared he withdrew it rather than face a certain rejection from
RDGL
tw0122 tw0122 7 분 전
Back in at .52 as Meteors Capital took on 2.72m
Shares and is 7.84 owner 
NKGN
op1 op1 7 분 전
Been a supporter of wddd
Not so much kidron lately
But this is starting to be a pathetic waste of time
Market closes at a record high today
Not one other losing position on the books
You would think anyone with business sense could strike some kind of deal in th
WDDD
tat4tat tat4tat 8 분 전
Anxious to see this drop to .0002 so I can scoop up a million cheapies.
CEOS
djjazzyjeff djjazzyjeff 8 분 전
Letter to shareholders, December:

"enrollment efforts are set to begin in January."
CYDY
janice shell janice shell 8 분 전
This is the closest we will ever get to an audit, and an effective audit is not done from within.

No it isn't.

The SSA is audited annually, by INDEPENDENT AUDITORS. In recent years, those auditors have been Ernst & Young. Here's their letter from 2024. I'm sure you can
sony12 sony12 9 분 전
IMO THEY KNOW YOU LIKE DEAD STOCKS
SONG
Bud-Wiser Bud-Wiser 9 분 전
Sounds about right !! I've been holding and adding for years - 14 Million strong 💪 
IGEX
Bud-Wiser Bud-Wiser 10 분 전
It's time to rise $DRGV 
DRGV
Cosa Cosa 10 분 전
I think you're right which is why Ibsrela had a great Q4. Off label prescription
ARDX
Number sleven Number sleven 10 분 전
Skipper, Back to the beginning of our conversation. It sounds like what you are saying is, I didn't read the filing, but I have strong opinions about it.
Sleven,
AMRN
John Doe 2024 John Doe 2024 10 분 전
Is Keith too busy to update their webpage?? If so doing what? They have accomplished nothing in 4 years except take the sahreprice from .50 to barely a penny.
XERI

최근 히스토리

Delayed Upgrade Clock