ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Chimerix Inc

Chimerix Inc (CXF)

0.838
0.00
( 0.00% )
업데이트: 19:55:54
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.838
매수가
0.839
매도가
0.844
거래량
0.00
0.00 일간 변동폭 0.00
0.727 52주 범위 1.1785
전일 종가
0.838
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,505
재정 규모
-
VWAP
-

CXF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.013-1.527614571090.8510.8630.84752450.84911344DE
4-0.084-9.110629067250.9221.0420.8106180.88465913DE
120.0394.881101376720.7991.0420.75755050.86034514DE
26-0.022-2.558139534880.861.1780.72776670.8603676DE
52-0.097-10.37433155080.9351.17850.72755630.88283921DE
156-0.2045-19.61630695441.04251.17850.72750850.88805003DE
260-0.2045-19.61630695441.04251.17850.72750850.88805003DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.396 €
(32.00%)
8.01k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.54M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
AXIAtos SE
0.835 €
(3.09%)
1.67M
9CHGalan Lithium Limited
0.0784 €
(-4.39%)
1.46M
D7GNel ASA
0.2516 €
(-1.80%)
1.45M
StayHumble StayHumble 3 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
uranium-pinto-beans uranium-pinto-beans 6 분 전
gooooooooooooood morning
Wayne R Wayne R 6 분 전
Works fine for me
Risk vs Reward Risk vs Reward 8 분 전
Most excellent song !!
KULR
mrwrn2010 mrwrn2010 9 분 전
😎
ELTP
ksquared ksquared 9 분 전
Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.
iamthe walrus iamthe walrus 9 분 전
I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne
CRTG
TrendTrade2016 TrendTrade2016 10 분 전
JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING
SCAMBUSTERKING SCAMBUSTERKING 11 분 전
What if I told you it's only more ammo for us to point out his scam?
SONG
capgain capgain 12 분 전
Except for Hell.
Wayne R Wayne R 12 분 전
Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒
JamesF1 JamesF1 13 분 전
Right on schedule.
ELTP
930 930 15 분 전
Pouring like an avalanche coming down the mountain.
KULR
ksquared ksquared 15 분 전
We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in
TheRealMrPirate TheRealMrPirate 15 분 전
2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case
Bull_Dolphin Bull_Dolphin 16 분 전
And they all lived happily ever after.
The end.
Ranb2khz Ranb2khz 18 분 전
Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw






MiamiGent MiamiGent 19 분 전
Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.
Risk vs Reward Risk vs Reward 23 분 전
Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+ 
KULR
Risk vs Reward Risk vs Reward 24 분 전
CHOO CHOO!!!! I think I can... I think I can !!!  

KULR
Ranb2khz Ranb2khz 25 분 전
Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo






최근 히스토리

Delayed Upgrade Clock