Vale S A 주식 가격. CVLC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Vale S A (CVLC) 시세

Vale S A (CVLC)

9.039

-0.036

( -0.40% )

업데이트: 18:30:00

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

9.039

매수가

9.011

매도가

9.039

거래량

2,270

9.011 일간 변동폭 9.089

8.54 52주 범위 13.458

전일 종가

9.075

개장가

9.051

최근 거래 시간

마지막 거래 시간

18:22:22

평균 볼륨(3m)

47,586

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.239	2.71590909091	8.8	9.1	8.5399999	38887	8.87132414	DE
4	0.126	1.41366543251	8.913	9.8	8.5399999	80290	8.9547556	DE
12	-1.323	-12.767805443	10.362	10.9	8.5399999	47586	9.30556978	DE
26	-1.461	-13.9142857143	10.5	11.16	8.5399999	40096	9.69442771	DE
52	-3.845	-29.8432163924	12.884	13.458	8.5399999	34652	10.57065344	DE
156	-3.459	-27.6764282285	12.498	14.5	8.5399999	29119	10.99417435	DE
260	-3.459	-27.6764282285	12.498	14.5	8.5399999	29119	10.99417435	DE

CVLC - Frequently Asked Questions (FAQ)

What is the current Vale S A share price?

The current share price of Vale S A is 9.039 €

What is the 1 year trading range for Vale S A share price?

Vale S A has traded in the range of 8.54 € to 13.458 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBQMobotix AG	0.505 € (41.85%)	5.26k
UH7ATennant Minerals NL	0.0085 € (30.77%)	101.74k
9SCManganese X Energy Corp	0.06 € (28.76%)	29.6k
PF8European Lithium Limited	0.0486 € (27.89%)	2.4M
O0KBayridge Resources Corp	0.0495 € (26.92%)	500
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	2k
KQ9Nine Mile Metals Ltd	0.008 € (-33.33%)	171.13k
W4VAlphaGen Intelligence Corp	0.0095 € (-32.14%)	1.56k
36GGBM Resources Limited	0.005 € (-28.57%)	18.21k
L09Lithium Energi Exploration Inc	0.0155 € (-26.19%)	6k
D7GNel ASA	0.1899 € (-1.40%)	2.43M
PF8European Lithium Limited	0.0486 € (27.89%)	2.4M
HDDHeidelberger Druckmaschinen AG	1.064 € (9.24%)	1.4M
QJ4Auric Minerals Corp	0.785 € (22.66%)	590.7k
RQ0DWave Quantum Inc	5.426 € (5.69%)	443.17k

capgain

capgain 3 분 전

Same here, he's not my cup of tea, but good to see many like his stuff.

primewa

primewa 6 분 전

Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&

capgain

capgain 6 분 전

Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy

Jimmy Joe

Jimmy Joe 7 분 전

The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!

capgain

capgain 9 분 전

weedtrader420

weedtrader420 9 분 전

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 9 분 전

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 13 분 전

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make 13 분 전

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 20 분 전

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 25 분 전

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 35 분 전

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 40 분 전

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 41 분 전

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 43 분 전

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 43 분 전

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 44 분 전

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 48 분 전

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 49 분 전

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 50 분 전

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 53 분 전

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 56 분 전

Somebody will be poking their eyes out with chopsticks come Friday.

iShares iBonds Dec 2054 ...

Wrapped Virgin Gen 0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관