ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
8.805
-0.085
( -0.96% )
업데이트: 21:38:27
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.805
매수가
8.805
매도가
8.829
거래량
23,313
8.732 일간 변동폭 8.938
8.701 52주 범위 14.298
전일 종가
8.89
개장가
8.89
최근 거래 시간
590
@
8.805
마지막 거래 시간
21:38:28
평균 볼륨(3m)
32,774
재정 규모
-
VWAP
-

CVLC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.695-7.315789473689.59.58.701515379.01884362DE
4-0.896-9.236161220499.70110.0188.701434939.40061278DE
12-2.093-19.205358781410.89811.168.701327749.89644701DE
26-1.979-18.351261127610.78411.168.7013284410.0590459DE
52-5.183-37.053188447213.98814.2988.7013096511.02506134DE
156-3.693-29.548727796412.49814.58.7012671911.28323999DE
260-3.693-29.548727796412.49814.58.7012671911.28323999DE

CVLC - Frequently Asked Questions (FAQ)

What is the current Vale S A share price?
The current share price of Vale S A is 8.805 €
What is the 1 year trading range for Vale S A share price?
Vale S A has traded in the range of 8.701 € to 14.298 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTIAptose Biosciences Inc
0.284 €
(72.12%)
91.37k
AWY0Percheron Therapeutics Ltd
0.0065 €
(44.44%)
423.15k
A8HAberdeen Intl Inc
0.04 €
(40.35%)
17.87k
36GGBM Resources Limited
0.007 €
(40.00%)
7.36k
VOPInvestigator Resources Ltd
0.016 €
(39.13%)
6.85k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
308.91k
EUSKore Mining Ltd
0.0125 €
(-34.21%)
9.37k
722Antengene Corporation Ltd
0.0525 €
(-32.26%)
4.5k
CNWCodon AG
0.0075 €
(-31.82%)
3.06k
KASHIntellabridge Technology Corp
0.0155 €
(-29.55%)
10.5k
AXIAtos SE
0.002 €
(-4.76%)
251.54M
D7GNel ASA
0.2461 €
(-2.88%)
2.23M
M5ZManz Automation Ag Npv
2.32 €
(30.70%)
1.24M
R9BDeFi Technologies Inc
2.145 €
(-11.18%)
1.17M
RQ0DWave Quantum Inc
5.688 €
(-7.78%)
1.09M
JFR161162 JFR161162 3 분 전
Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting 

style="font-size: 1em"MHRA decision 
NWBO
knrorrel knrorrel 3 분 전
$QNTM great news out , now

QNTM
Louie_Louie Louie_Louie 3 분 전
Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol
fletus1001 fletus1001 4 분 전
mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here
MMY
kid70 kid70 4 분 전
Stayhumble I believe IO is not in business any longer according to our insider.   Sorry, but the company has not denied this serious report,  IR of any company would have already came out with a statement denying this report if it is false.  
UBQU
Hotel Delta Hotel Delta 4 분 전
You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!
BEGI
Termite7 Termite7 4 분 전
Great information...... Thanks!!
UVIX
Debunkinator Debunkinator 4 분 전
Perfect day to tweet a hint of what coming next going into the weekend and a short week next week.🎅
ASII
knrorrel knrorrel 4 분 전
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
Think1st Think1st 5 분 전
https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale
LWLG
dirkv dirkv 5 분 전
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP
knrorrel knrorrel 5 분 전
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
dirkv dirkv 5 분 전
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP
marcis marcis 6 분 전
Ok BS aside, let’s have another strong Friday $RDAR has had a tape history of having.

GLTYA

Edit lol
RDAR
Invest-in-America Invest-in-America 6 분 전
TAOP: Won NASDAQ O.K. again!!
taop
PlaySmart2020 PlaySmart2020 6 분 전
Today would be a good day for RDAR...finger crossed
RDAR
weedtrader420 weedtrader420 6 분 전
It only goes up if XRP is going up.
XRPUSD
misterfishman misterfishman 6 분 전
hahaha lol.
RDAR
misterfishman misterfishman 8 분 전
lol.
RDAR
thistraderknowsall thistraderknowsall 8 분 전
PEPE altcoin now PEPE101 is out EM message for .101 target is now IN PLAY!+ WE RICH!!+
Grab a few millions.. the cheapest Crypto
In play to .10 will make you.a millionare!!
Taur1112 Taur1112 9 분 전
We haven't moved anywhere lol. Stock just got shitted on and if anything we are making up lost value, kinda. Still below .02. Makes sense to get excited if we see .03++ and news of course! Hopefully this launch goes well and we finally break out. Still will take news consisting of incoming revs and
MONI
penguin007 penguin007 9 분 전
Still no funds available for trading, day 3? Hopefully I'll be able to trade by next week, It's all based on Schwab letting go of (my money). $ZHUD!!!!
ZHUD

최근 히스토리

Delayed Upgrade Clock