ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Calvert US Large Cap Core Responsible Index ETF

Calvert US Large Cap Core Responsible Index ETF (CVLC)

75.56
-0.31
(-0.41%)
마감 01 2월 6:00AM
75.56
0.00
(0.00%)
시간외 거래: 6:01AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
75.56
매수가
-
매도가
-
거래량
12,042
75.44 일간 변동폭 76.48
60.65 52주 범위 76.68
전일 종가
75.87
개장가
76.39
최근 거래 시간
100
@
75.56
마지막 거래 시간
평균 볼륨(3m)
20,595
재정 규모
US$ 915,914
VWAP
76.0599

CVLC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.12-1.4606155451276.6876.6874.531462575.80342699SP
42.012.7328348062573.5576.6871.98926474.86430408SP
120.851.1377325659274.7176.6871.982059574.79674903SP
266.829.92144311968.7476.6862.941762672.05999754SP
5214.2523.24253792261.3176.6860.651610769.10488226SP
15624.9249.210110584550.6476.6847.751717360.02305119SP
26024.9249.210110584550.6476.6847.751717360.02305119SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.26k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.53M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.7M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.05M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.74M
QuantumMaestro53 QuantumMaestro53 5 분 전
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
3331 3331 5 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 6 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
sortman sortman 6 분 전
I forgot, convert the warrants.
FNMA
dinogreeves dinogreeves 7 분 전
The blockchain company is extremely superstitious, they don't like bad Karma to carry over to this ticker, hence why they dropped out of going public with GVS*I.
GVSI
kazzy kazzy 8 분 전
Hulu is promoting ‘Paradise’ with “stunty” skits starring influencers instead of Hollywood stars. The firm behind them says it’s working.

https://www.prweek.com/article/1904689/goodbye-hollywood-trailers-hello-influencer-skits
QYOUF
Guido2 Guido2 9 분 전
Please read and repost both:
https://x.com/Ano3020100/status/1885399083281490095
https://x.com/nicosintichakis/status/1885527865846096032
FNMA
Traderhulk Traderhulk 9 분 전
Your mother is a scam.. 
NBRI
dinogreeves dinogreeves 10 분 전
https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1c8d5ce*_gcl_au*MTU4OTc1MTU5MC4xNzMyNDk5NTI0
TGLO
Aladdin Sane Aladdin Sane 12 분 전
No idea. But keep an eye on Mo Jolly. He is the the primary funder of Vyome, and now a full partner. He has a network of Indian startups that will go public. I'm quite sure he will be involved in any LICH merger. https://www.linkedin.com/feed/update/urn:li:activity:7291218086756499456/
LICH
in99flyers in99flyers 14 분 전
Trump coin is up 271% in a few weeks. I don't own any. Simply pointing out your asinine comments. You should seek therapy asap for TDS-Trump Derangement Syndrome. He lives rent free in your head.
SHIBUSD
littlejohn littlejohn 15 분 전
Hedge funds appear committed to more down side

profits next week on Friday...

A large uptick in sold calls at lower prices

for next week were entered on Friday...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-07-w&m
NVDA SMCI
jhnvtjll jhnvtjll 15 분 전
I saw JNSH on this Project 100 list.

https://www.creatd.com/whitepaper/project-100-how-a-community-of-companies-can-save-the-micro-cap-space
JNSH
Zorax Zorax 16 분 전
Didn't you comment a military coup to overthrown this administration was a bad idea?
Does it still sound like a bad idea, considering we were talking about it before shitface was even set up on jan 6th 2025?
Mugsy Mugsy 17 분 전

OTC site fixed AS
UMAV
Skankhunt43 Skankhunt43 17 분 전
You said it would go to 0001 if 0008 didn't hold. It's a new week coming, but it does feel like there's a lot of support at 0004. Do you still think it's going to hit 0001 or should I move up my purchase?
DPLS
chipboarder chipboarder 19 분 전
Pitiful..
LQMT
XMaster2023 XMaster2023 19 분 전
Yes you are. The price went up 1.3 cents today and you’re showing a loss. Your lying. Like usual.
NWBO
JC Pinny JC Pinny 20 분 전
I believe he’s stepping down before April, cause wasn’t March the date for normal inauguration’s??? Let’s get paid before then :)
LEHNQ
Perk_Idaho Perk_Idaho 21 분 전
Cuts both ways...? Please elaborate jeeeery
NWBO
Perk_Idaho Perk_Idaho 21 분 전
Cuts both ways...? Please elaborate jeeeery
NWBO
glenngroove glenngroove 21 분 전
I wonder how many shares insiders own of the 288 million that were outstanding before the increase... something looks to happen soon imo
LICH
martyDg martyDg 22 분 전
bucket full of sh*t
NWBO

최근 히스토리

Delayed Upgrade Clock