ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Corporacion Financiera Alba

Corporacion Financiera Alba (CSV)

47.20
0.15
(0.32%)
마감 27 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
47.20
매수가
47.15
매도가
47.25
거래량
4
46.80 일간 변동폭 47.05
46.60 52주 범위 53.30
전일 종가
47.05
개장가
47.05
최근 거래 시간
3
@
46.8
마지막 거래 시간
평균 볼륨(3m)
43
재정 규모
-
VWAP
-

CSV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.350.74706510138746.8547.0546.8246.85DE
4-1.75-3.5750766087848.954946.67647.47227074DE
12-3.9-7.6320939334651.153.346.64349.07774151DE
26-3.8-7.450980392165153.346.64849.97107306DE
52-1.65-3.3776867963248.8553.346.64249.44899735DE
156-1.3-2.6804123711348.553.345.554149.31954787DE
260-1.3-2.6804123711348.553.345.554149.31954787DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
MDPennyPlayer MDPennyPlayer 8 분 전
That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds
SHMN
StayHumble StayHumble 9 분 전
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
MrTrader129 MrTrader129 10 분 전
Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?
NLST
rosemountbomber rosemountbomber 11 분 전
No question ghat the Investor Conference was a big waste and let down.  None of us are happy with what the company is doing.  Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space.  There is not much they can do now.  US would require legal remedies a
DTC
rbtree rbtree 12 분 전
It's beyond me how idiotic you are.
AABB
nowwhat2 nowwhat2 13 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
BTCUSD
StayHumble StayHumble 14 분 전
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
No-Quarter No-Quarter 14 분 전
Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq
amrwonderful amrwonderful 15 분 전
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 16 분 전
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 16 분 전
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 17 분 전
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 17 분 전
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 21 분 전
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad it's fictitious nonsense.
CrossFireTrader CrossFireTrader 22 분 전
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 23 분 전
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 28 분 전
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 29 분 전
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 29 분 전
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT

최근 히스토리

Delayed Upgrade Clock