Corporacion Financiera Alba【CSV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Corporacion Financiera Alba (CSV)
Corporacion Financiera Alba (CSV) 과거

Corporacion Financiera Alba (CSV)

82.90

-0.60

(-0.72%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8	-0.955794504182	83.7	83.7	82.4	43	83.49882353	DE
4	0.4	0.484848484848	82.5	83.7	82.3	84	82.89808327	DE
12	34.95	72.8884254432	47.95	85	46.6	588	80.3075795	DE
26	32.95	65.965965966	49.95	85	46.6	273	78.18523015	DE
52	34.25	70.4008221994	48.65	85	46.6	149	73.54795444	DE
156	34.4	70.9278350515	48.5	85	45.55	127	72.37740794	DE
260	34.4	70.9278350515	48.5	85	45.55	127	72.37740794	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	83.2	-0.5	-0.60	83.2	83.2	83.2	1
1738272420	83.7	0.2	0.24	83.7	83.7	83.7	1
1738186020	83.5	0	0.00	83.5	83.5	83.5	0
1738099620	83.5	0	0.00	83.2	83.599999	83.2	4
1738013220	83.5	0.2	0.24	82.4	83.7	82.4	163
1737754020	83.3	-0.2	-0.24	83.7	83.7	83.3	2
1737667620	83.5	0	0.00	83.2	83.5	83.2	4
1737581220	83.5	0.2	0.24	83.2	83.5	83.2	3
1737494820	83.3	0.3	0.36	83	83.4	83	4
1737408420	83	-0.2	-0.24	83	83	83	138
1737149220	83.2	0.2	0.24	82.9	83.2	82.9	2
1737062820	83	0.1	0.12	83.099999	83.099999	82.7	4
1736976420	82.9	-0.1	-0.12	82.7	82.9	82.7	5
1736890020	83	0	0.00	83	83	83	0
1736803620	83	0	0.00	82.7	83	82.7	4
1736544420	83	-0.1	-0.12	82.7	83.099999	82.7	5
1736458020	83.099999	0.8	0.97	82.599999	83.099999	82.599999	8
1736371620	82.3	-0.4	-0.48	82.7	83	82.3	21
1736285220	82.7	-0.3	-0.36	82.4	82.7	82.4	27
1736198820	83	0.2	0.24	83	83.099999	82.7	10
1735939620	82.8	0.5	0.61	82.5	82.9	82.5	1108
1735853220	82.3	-0.6	-0.72	82.599999	83.3	82.3	159
1735594020	82.9	0	0.00	82.3	82.9	82.3	5
1735334820	82.9	0.3	0.36	81.9	82.9	81.9	32
1734989220	82.599999	-0.2	-0.24	82.4	82.9	82.4	289
1734730020	82.8	0.1	0.12	82.599999	82.8	82.5	219
1734643620	82.7	0.2	0.24	81.3	82.8	81.3	155
1734557220	82.5	-0.1	-0.12	82.5	83	82.4	499
1734470820	82.599999	0	0.00	82.5	82.8	82.5	21
1734384420	82.599999	-0.2	-0.24	82.099999	82.9	80.099999	986
1734125220	82.8	2.8	3.50	80.2	83.099999	80.099999	6337
1734038820	80	32.5	68.42	47.45	85	47.05	11475
1733952420	47.5	0	0.00	47.5	47.5	47.5	0
1733866020	47.5	0.15	0.32	47.5	47.5	47.5	5
1733779620	47.35	0	0.00	47.35	47.35	47.35	0
1733520420	47.35	0	0.00	47.35	47.35	47.35	0
1733434020	47.35	0	0.00	47.35	47.35	47.35	0
1733347620	47.35	-0.3	-0.63	47.35	47.35	47.35	6
1733261220	47.65	0	0.00	47.65	47.65	47.65	0
1733174820	47.65	0	0.00	47.65	47.65	47.65	0
1732915620	47.65	0.85	1.82	47.65	47.65	47.65	100
1732829220	46.8	0	0.00	46.8	46.8	46.8	0
1732742820	46.8	0	0.00	46.8	46.8	46.8	0
1732656420	46.8	-0.05	-0.11	47.05	47.05	46.8	4
1732570020	46.85	0	0.00	46.85	46.85	46.85	0
1732310820	46.85	0	0.00	46.85	46.85	46.85	0
1732224420	46.85	0	0.00	46.85	46.85	46.85	0
1732138020	46.85	0	0.00	46.85	46.85	46.85	0
1732051620	46.85	0.25	0.54	46.85	46.85	46.85	2
1731965160	46.6	0	0.00	46.6	46.6	46.6	0
1731705960	46.6	-0.1	-0.21	46.9	46.9	46.6	2
1731619560	46.7	-0.55	-1.16	46.7	46.7	46.7	100
1731533220	47.25	0	0.00	47.25	47.25	47.25	0
1731446820	47.25	-0.35	-0.74	47.65	47.65	47.25	363
1731360420	47.6	-0.2	-0.42	47.95	47.95	47.6	71
1731101160	47.8	0	0.00	47.8	47.8	47.8	0
1731014760	47.8	0	0.00	47.8	47.8	47.8	0
1730928360	47.8	-0.5	-1.04	48.1	48.3	47.8	11
1730841960	48.3	-0.25	-0.51	48.3	48.3	48.3	65
1730703600	48.55	0	0.00	48.55	48.55	48.55	0

Corporacion Financiera A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관