ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
344.55
5.80
(1.71%)
마감 22 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
344.55
매수가
343.70
매도가
345.30
거래량
323
337.70 일간 변동폭 344.65
256.85 52주 범위 355.00
전일 종가
338.75
개장가
339.80
최근 거래 시간
20
@
344.65
마지막 거래 시간
평균 볼륨(3m)
781
재정 규모
-
VWAP
-

CSA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.8-2.21370796083352.35353.95328.55726338.31425499DE
42.30.672023374726342.25353.95313.7689335.29969702DE
1239.6500113.0042673993304.89999353.95298.3781326.16030481DE
2662.8522.3109691161281.7353.95256.85955298.29992574DE
5243.3514.3924302789301.2355256.85958307.294439DE
15647.5516.0101010101297355256.85873305.82658309DE
26047.5516.0101010101297355256.85873305.82658309DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
Huggy Bear Huggy Bear 5 분 전
The sugar shipment from February is just a tad late.
SPZI
GeorgeTheStub GeorgeTheStub 5 분 전
have not found any news anywhere...gonna have to throw a few bucks at it.
Viking61 Viking61 5 분 전
Is it just me or is everyone at the point that they just scroll over KThimp, Trustunits and the Man who doesn’t know his name?
FNMA
fuagf fuagf 5 분 전
Not excellence, but money, eh. Once bankrupt, she is as well-qualified as Trump:

Financially, the couple fared poorly for several years and, despite her husband working at a quarry,[18] briefly received food stamps.[19] In 1976, after a series of failed business ventures including f
gapole gapole 6 분 전
BOIL..nat gas heading up now 53.13...anyone else in it?
HoldHigh HoldHigh 7 분 전
More insider buying.

In a recent transaction, Jane C. Morreau, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), purchased 1,235 shares of the company, amounting to a total value of $7,484. The shares were acquired at an average price of $6.06 each. Following this transac
TCNNF
beer$$money beer$$money 7 분 전
$ASII OTCM OS Updated 11/15/24 +39,000,000 added
Outstanding Shares 2,596,217,463 11/15/2024
Restricted 104,909,628 11/15/2024
Unrestricted 2,491,307,835 11/15/2024
Held at DTC 2,491,304,765 11/15/2024
2,596,217,463 - 2,557,217,463= 39,000,000

Aut
ASII DTC OTCM
neomania neomania 7 분 전
You might ever see an app from them approved by apple or google
NSAV
Buckboard Buckboard 8 분 전
I may be wrong about this and PL will definitely know but it was my understanding that if they had the data collected and it was bad, they had to release that info within a few days. Otherwise, people would be still buying stock while the company withheld bad news.
MRKR
hweb2 hweb2 8 분 전
NOA wins $125M contract. Guess nothing huge when the company backlog is over $3 Billion, but it can't hurt.

https://finance.yahoo.com/news/north-american-construction-group-ltd-220500985.html
dreamaker56 dreamaker56 8 분 전
I've stated a few times,  at the time he mentioned a Buy Back he actually diluted into the OS.  It showed in the filings, it wasn't my opinion. 

So yes, it was a ruse. Imo
BLEG
WhenLambo WhenLambo 8 분 전
ST3 won't be paying you brother, the market will lol

if VuMe launches as a hit along with a succession of other good news... anything is possible for the share price even 20 cents
TPTW
OMOLIVES OMOLIVES 9 분 전
lol .. https://www.urbandictionary.com/define.php?term=Scaramucci
biotechrocks biotechrocks 9 분 전
The difference this time is SAVA has had stellar data in all prior phases and all the current participants in Ph3 have signed up for the 2 year OLE (Extension). Meaning they are already happy with results to date! So no, this won't be like Elan in my estimation!
AVXL
mineanddine mineanddine 9 분 전
Dirtbag Miro strikes again!  Trips by EOY. 
HIRU
RichieBoy RichieBoy 9 분 전
Golfie...

https://www.investopedia.com/articles/basics/06/themerger.asp
AFFU
joe botts joe botts 10 분 전
Yes! The hedgy pays me very well. Howd you know? Don't know how I could survive, without this!
Huggy Bear Huggy Bear 10 분 전
Ship money from penny stock marks to con artists more accurately.
SPZI
Just the facts maam Just the facts maam 10 분 전
Another reason to get female testosterone approved. According to https://www.sciencedirect.com/science/article/pii/S0167494324003601 The molecular mechanisms of steroid hormone effects on cognitive function

Objective
There is a lack of information on the molecular mechanisms
ANIP
DewDiligence DewDiligence 11 분 전
I was responsible for a portion of that :- )
ENTA
nwsun nwsun 11 분 전
I still keep going back to that one time poster who said this CEO ( Chad) likes to wait two years before energizing a penny stock company he buys. JayB went back in history and found that post. Then more recently a new person shows up and makes one post about this stock is heating up. I asked that
SFLM
hweb2 hweb2 11 분 전
KINS has some more substantive insider buying-

https://www.sec.gov/Archives/edgar/data/33992/000102177124000209/xslF345X05/form4.xml
BrownRickRoss BrownRickRoss 11 분 전
Helped you make a lot of bread crumbs by interacting with your posts. Paying it forward lol.
CommodityCoverage CommodityCoverage 12 분 전
Today, Luca Mining (LUCA.v LUCMF) announced the hiring of a highly skilled geological team to implement its ambitious exploration strategy at its Tahuehueto and Campo Morado mining projects: https://lucamining.com/press-release/?qmodStoryID=5632388953877765

With two production asset
LUCMF
biotechrocks biotechrocks 12 분 전
Before year end.
AVXL

최근 히스토리

Delayed Upgrade Clock