Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740000420 | 375.4 | 5.4 | 1.46 | 372.05 | 375.85 | 369.6 | 612 |
| 1739914020 | 370 | -1.25 | -0.34 | 370.25 | 372.2 | 365.3 | 2462 |
| 1739827620 | 371.25 | 1.55 | 0.42 | 369.4 | 373 | 369.35 | 517 |
| 1739568420 | 369.7 | -2.3 | -0.62 | 373.5 | 373.5 | 369.25 | 415 |
| 1739482020 | 372 | -4.15 | -1.10 | 373.05 | 374.95 | 368.65 | 1000 |
| 1739395620 | 376.15 | -0.4 | -0.11 | 375.45 | 376.65 | 373.05 | 826 |
| 1739309220 | 376.55 | -0.15 | -0.04 | 375.65 | 376.55 | 371.05 | 1777 |
| 1739222820 | 376.7 | 1.5 | 0.40 | 378.2 | 382 | 374.2 | 3917 |
| 1738963620 | 375.2 | 2.15 | 0.58 | 372.15 | 376.1 | 369.5 | 700 |
| 1738877220 | 373.05 | -8.95 | -2.34 | 382.9 | 384.95 | 373.05 | 1304 |
| 1738790820 | 382 | 4.4 | 1.17 | 374.7 | 382 | 373.95 | 352 |
| 1738704420 | 377.6 | 3.75 | 1.00 | 374.35 | 377.6 | 367.7 | 471 |
| 1738618020 | 373.85 | 3.3 | 0.89 | 369.35 | 375 | 368.35 | 1228 |
| 1738358820 | 370.55 | 2.75 | 0.75 | 367.65 | 372.75 | 365.75 | 1459 |
| 1738272420 | 367.8 | 8.6 | 2.39 | 366.2 | 370.35 | 358.2 | 1265 |
| 1738186020 | 359.2 | -3.7 | -1.02 | 361.95 | 365.8 | 359.2 | 769 |
| 1738099620 | 362.9 | 8.8 | 2.49 | 355.8 | 365.9 | 355.65 | 1333 |
| 1738013220 | 354.1 | 8.6 | 2.49 | 344.55 | 356.5 | 335 | 1658 |
| 1737754020 | 345.5 | -0.55 | -0.16 | 348.05 | 348.15 | 344.45 | 390 |
| 1737667620 | 346.05 | 2.35 | 0.68 | 345.65 | 349.1 | 344.2 | 716 |
| 1737581220 | 343.7 | 2.15 | 0.63 | 343.3 | 344.75 | 340.85 | 902 |
| 1737494820 | 341.55 | 0.3 | 0.09 | 341.8 | 343.14999 | 339 | 838 |
| 1737408420 | 341.25 | -2.75 | -0.80 | 340.8 | 342 | 338.64999 | 285 |
| 1737149220 | 344 | 2.9 | 0.85 | 341.89999 | 347.5 | 338.5 | 418 |
| 1737062820 | 341.1 | -0.75 | -0.22 | 339.8 | 342.14999 | 338.39999 | 704 |
| 1736976420 | 341.85 | 4.55 | 1.35 | 340.14999 | 343.85 | 336.95 | 666 |
| 1736890020 | 337.3 | -4.95 | -1.45 | 339.8 | 342.45 | 335.55 | 358 |
| 1736803620 | 342.25 | 0.85 | 0.25 | 341.45 | 343.5 | 338.5 | 1098 |
| 1736544420 | 341.39999 | -8.35 | -2.39 | 350.6 | 351.05 | 341.39999 | 582 |
| 1736458020 | 349.75 | 2.15 | 0.62 | 347.7 | 350.9 | 347.2 | 502 |
| 1736371620 | 347.6 | 2.5 | 0.72 | 348 | 351.8 | 344.6 | 795 |
| 1736285220 | 345.1 | 8 | 2.37 | 345 | 348.1 | 340 | 741 |
| 1736198820 | 337.1 | -5.9 | -1.72 | 344.2 | 344.2 | 336.05 | 1290 |
| 1735939620 | 343 | 3.4 | 1.00 | 338.7 | 344.35 | 338.39999 | 1025 |
| 1735853220 | 339.6 | 0.45 | 0.13 | 339.14999 | 344 | 337.95 | 1329 |
| 1735594020 | 339.14999 | -1.45 | -0.43 | 340.05 | 344 | 339.14999 | 535 |
| 1735334820 | 340.6 | -3 | -0.87 | 345.05 | 346.4 | 340.05 | 515 |
| 1734989220 | 343.6 | -9.3 | -2.64 | 350.3 | 354.75 | 342.35 | 1017 |
| 1734730020 | 352.9 | -5.2 | -1.45 | 357.55 | 361.6 | 347.75 | 8560 |
| 1734643620 | 358.1 | 22.1 | 6.58 | 334.39999 | 360.55 | 334.39999 | 2397 |
| 1734557220 | 336 | -4.1 | -1.21 | 339.7 | 342.39999 | 336 | 938 |
| 1734470820 | 340.1 | 0.55 | 0.16 | 338.35 | 341 | 337.6 | 359 |
| 1734384420 | 339.55 | -2.1 | -0.61 | 339.8 | 343.9 | 339.45 | 672 |
| 1734125220 | 341.64999 | -2.95 | -0.86 | 345.3 | 345.8 | 340.35 | 410 |
| 1734038820 | 344.6 | -4.45 | -1.27 | 345.8 | 348.15 | 338.45 | 832 |
| 1733952420 | 349.05 | 2.2 | 0.63 | 344.5 | 349.05 | 344.4 | 525 |
| 1733866020 | 346.85 | 6.85 | 2.01 | 341.2 | 348.65 | 339.45 | 664 |
| 1733779620 | 340 | -3.15 | -0.92 | 345.05 | 345.95 | 340 | 1004 |
| 1733520420 | 343.14999 | 5.2 | 1.54 | 339.25 | 351.1 | 337.3 | 2033 |
| 1733434020 | 337.95 | -3.8 | -1.11 | 343.85 | 344.65 | 336.1 | 1510 |
| 1733347620 | 341.75 | 6.2 | 1.85 | 336.89999 | 342.55 | 335.75 | 466 |
| 1733261220 | 335.55 | -5.6 | -1.64 | 347.5 | 347.5 | 331.2 | 609 |
| 1733174820 | 341.14999 | -2.5 | -0.73 | 344.8 | 346.9 | 341.14999 | 607 |
| 1732915620 | 343.65 | 1.45 | 0.42 | 341.45 | 346.35 | 341.45 | 259 |
| 1732829220 | 342.2 | 0.55 | 0.16 | 343.3 | 344.9 | 342.14999 | 285 |
| 1732742820 | 341.64999 | -5.7 | -1.64 | 346.15 | 347.55 | 341.1 | 408 |
| 1732656420 | 347.35 | 3.85 | 1.12 | 344.15 | 347.35 | 342.45 | 258 |
| 1732570020 | 343.5 | -0.65 | -0.19 | 343.3 | 347.25 | 342 | 975 |
| 1732310820 | 344.15 | -0.5 | -0.15 | 346 | 348 | 344.15 | 306 |
| 1732224420 | 344.65 | 9.5 | 2.83 | 339.8 | 344.65 | 337.7 | 323 |
| 1732138020 | 335.14999 | 0.95 | 0.28 | 334.35 | 337.75 | 333.64999 | 438 |
