ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CNA Financial Corp

CNA Financial Corp (CNH)

46.40
-0.80
(-1.69%)
마감 17 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
46.40
매수가
46.00
매도가
46.80
거래량
335
46.40 일간 변동폭 47.40
40.00 52주 범위 49.60
전일 종가
47.20
개장가
47.40
최근 거래 시간
40
@
46.6
마지막 거래 시간
평균 볼륨(3m)
247
재정 규모
-
VWAP
-

CNH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.6-3.333333333334849.646.4102048.36404627DE
4-1.4-2.9288702928947.849.645.644847.93064194DE
12-0.4-0.85470085470146.849.64524747.71161643DE
262.45.454545454554449.642.79999916846.99699789DE
523.47.906976744194349.64015344.73177012DE
1561027.472527472536.449.635.79999913843.87441481DE
2601027.472527472536.449.635.79999913843.87441481DE

CNH - Frequently Asked Questions (FAQ)

What is the current CNA Financial share price?
The current share price of CNA Financial is 46.40 €
What is the 1 year trading range for CNA Financial share price?
CNA Financial has traded in the range of 40.00 € to 49.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
asp42001 asp42001 2 분 전
Merchant Household Names & P&H FusioN

(In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

Merchant P&H expansion... Attention-getter for 2025 USIO s
USIO
Zorax Zorax 3 분 전
Performance runup to .11 after falling so far is not a performance overview.
It's a pump wash trading scam.
Always has been.
UEEC
blackhawks blackhawks 3 분 전
He shouldn't have been elected, even once; so 'shouldn't' has been devalued, neutered, as a word that applies to him.
ITYS ITYS 4 분 전
MGON is just starting. Uplisting to QB, raise money at shareholder friendly terms, no debt and they have a certified FI31 aka AF31 that will make MFB obsolete but GEVI probably won't be able to sustain losing $5m + per year.
Why is it you don't read financials ????
GEVI MGON
 just Scottie just Scottie 4 분 전
Updated February 6th 2025
https://prezi.com/p/rxpoaxdh-ftl/otc-event/
FBEC
dukeb dukeb 4 분 전
Another recent NYT article was specifically about concerns for the Hims and Hers versions of the GLP-1s which are compounded and not manufactured by Lilly or Norvo.

The quality control of the less expensive versions is up for debate. Of course the debate could have originated by Lill
GLP
Lime Time Lime Time 5 분 전
No they weren't
Big Hook Big Hook 5 분 전
Go Joey Gase! Great HUMBL advertising at Daytona
HMBL
Zorax Zorax 5 분 전
I bet that BLDV will
further crash to 0 x 0.0001 (i.e. "No Bid at all") i b-ldv scam has no peers, no connections to bitcoin. Or any of your other scams.
Stop your incessant spamming of other stocks.
BLDV
janice shell janice shell 5 분 전
Yes, I know. It IS common to have an anonymous domain. More so now, perhaps, than in the past. But at least we know who ADVFN's service provider is. One could call, and probably get more information.
DCBill DCBill 5 분 전
Here's a bundle of that! (A response to NEO on the other board.)
Sunday, February 16, 2025 6:46:44 PM

I just listened to the YouTube clip it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA, the Urban Institute, and others are making who oppos
FNMA
Phoenix64 Phoenix64 6 분 전
The FDA is corrupted and you are fooling yourself!
AVXL
tw0122 tw0122 6 분 전
Weight loss made affordable nice play 
HIMS
ElementalArcher25 ElementalArcher25 7 분 전
Any predictions on what share price will do Tuesday?
ELTP
Jxx Jxx 7 분 전
EVERYONE should listen to this podcast. It sums up EVERYTHING about F&F of how and why they hav been put into a fraudulent CONservatorship; and why a Release is IMMINENT during the first 100 days of Trump admin. 

Special THANKS to Navy! 
FNMA
XMaster2023 XMaster2023 7 분 전
Checkmate, the primary purpose seems to be dissuading new investors. The longs are aware and have done their Due Diligence.
NWBO
dukeb dukeb 7 분 전
Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.
GLP
TightCoil TightCoil 7 분 전
My next door neighbor is a Fannie/Freddie Basher for Cash
and just sent me the following

I asked ChatGPT... Is Fannie Mae headed for the NYSE relisting?

Answer: As of February 16, 2025, there is no official confirmation that Fannie Mae (FNMA) is set to relist on
FNMA
STOCKMONSTER STOCKMONSTER 8 분 전
TARRIFS ARE GOING TO POUND THE DEBUNKD EV AUTO SCAM INDUSTRY 6 FEET UNDER!!!!!!!!!!!!!!!!!!! SORRY FOLKS!!! NOTHING TO SEE HERE ANYMORE!!!!!! MUAHA!!!!!!!!!!!!
TSLA
navycmdr navycmdr 8 분 전
Fannie / Freddie headed to new 52's
both only need .71 next week !

Back to yer Bingo game & Oatmeal ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
badog badog 8 분 전
Peter....Just curious. Why don't you just ignore me?
Badog
ERHE
fuagf fuagf 8 분 전
Can Jared Kushner's investment firm connect Gulf money to Trump's Gaza plan?

"Eleven years ago Israel allowed - Bombed Out Gazans Move into Mobile Homes
by Naharnet Newsdesk 14 September 2014, 01:51
https://www.naharnet.com/stories/en/147364-bombed-out-gazans-move-into-m
100lbStriper 100lbStriper 9 분 전
SilviaJ In addition, this patent does not just read on a subset of the memory market (like the LRDIMM)......though it does appear to extend to those models.

From the Delaware Case: In "its affirmative acts of making, selling, distributing, or making available the accused DDR4 LRDI
NLST

최근 히스토리

Delayed Upgrade Clock