ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CNA Financial Corp

CNA Financial Corp (CNH)

47.00
-0.60
(-1.26%)
마감 05 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
47.00
매수가
46.60
매도가
47.40
거래량
35
46.80 일간 변동폭 47.20
0.00 52주 범위 0.00
전일 종가
47.60
개장가
46.80
최근 거래 시간
24
@
47
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CNH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CNH - Frequently Asked Questions (FAQ)

What is the current CNA Financial share price?
The current share price of CNA Financial is 47.00 €
What is the 1 year trading range for CNA Financial share price?
CNA Financial has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
Slojab Slojab 2 분 전
See the first link in the iBox. It's set for replies rather than just the home page for Frank's posts.

I don't see anything worth posting.
SANP
EarningsCentral EarningsCentral 5 분 전
KD
BDEZ BDEZ 5 분 전
To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
blackhawks blackhawks 5 분 전
I feel like I'm reading about the football game results between LSU & WVU. 50 to 49? 49 'wins'?
researcher59 researcher59 6 분 전
CNRD - ok, thanks - but it would seem then that the 9 month period ended 9/30/24 would also have separately included favorable adjustments to the $33.5M in charges for 2023 .... to what extent those favorable adjustments offset the $10.8M charge is unclear. Therefore it's not possible to determine
hondobud hondobud 6 분 전
https://www.marketbeat.com/stocks/OTCMKTS/ELTP/

Short Interest 4.0 / 5
Short Interest Level- Healthy
Percentage of Shares Shorted
0.18% of the outstanding shares of Elite Pharmaceuticals have been sold short.
Short Interest Ratio / Days to Cover-
Eli
ELTP
Slojab Slojab 7 분 전
Crazy, huh? But I wonder if it's not just a case of a group loading up at the absolute bottom hoping that the change of management is meaningful. A possible deal would just be icing on the cake if it happens. Not a lot of risk at $.0002. Just have to hope it doesn't drop back to $.0001 and stay ther
QEDN
BDEZ BDEZ 7 분 전
Yeah saw that, thoughts?
shajandr shajandr 7 분 전
Whatever goes on in Mexico re: natgas, even if Mexico decides to put every possible peso into natgas storage in the exact fields than CMW's dusty and recycled-thrice slide deck cited, it will have absolutely, 100 percent-guaranteed, zero impact on Mirage (or Gambit or Tidelands) or CMW or any binnis
MRGE
elks elks 8 분 전
Agreed
HADV
Skankhunt43 Skankhunt43 8 분 전
When I bought in 2021 there were people screaming scam, dilution, don't buy it, etc. Then it went up 200,000%.

Nothing you say can dissuade investors from buying in at these levels. The ten year chart here is a long term traders wetdream.

It's less about the stock and m
DPLS
BDEZ BDEZ 8 분 전
Yeah insane & corrupt!!!!
AAPL31415926 AAPL31415926 8 분 전
I also use CNBC but since they started delayed quotes on NWBO it's almost worthless. Unless you subscribe to a service I don't think you can get up to the minute quotes. Even the OTC site won't give it to you. https://www.otcmarkets.com/stock/NWBO/quote
NWBO
BDEZ BDEZ 8 분 전
Bingo cj...
stockinspector stockinspector 9 분 전
Volume Today = 20.26 M
Avg Volume (30) = 7.31 M
WDLF
BDEZ BDEZ 9 분 전
Heard that earlier, thanks & good to know.
GrantHorvat1 GrantHorvat1 9 분 전
You have friends...you get factual posts deleted...

Interesting...

Who...

Why...

What is your game here...

Makes me want to buy even more...

Will send this over 6 tomorrow...

Watch...
GVSI
ergo sum ergo sum 11 분 전
You write message. It’s on the bottom of the page. Them you press reply.
Edit first you press the square box.
Jack_Bolander Jack_Bolander 11 분 전
Many retail shareholders have left PLUG.

This explains why the share price has been falling in the past few weeks and months.

And this also explains why Short Interest has been spiking again.

It also explains why some Long-Term Pumpers have moved o
PLUG
ignatiusrielly35 ignatiusrielly35 12 분 전
Sorry you missed the run to 14 while waiting for your gap fill.
AVXL
stealofadeal stealofadeal 13 분 전
$GEVI You work overtime with the bashing. You can't stand another company doing so good when yours is in the toilet MGON.
GEVI MGON
GrantHorvat1 GrantHorvat1 13 분 전
One of the biggest scams ever.

How it is still allowed to trade blows my mind.
MULN
Skankhunt43 Skankhunt43 13 분 전
Hasn't been pumped yet. Theoretical buyers now will be winners later, unless they follow your advice.
DPLS
Vexari Vexari 13 분 전
A suicide drug

Being forced on everyone

No vax

www.bitchute.com/video/Us3OUCBVLpZK/ No freedom
PFE

최근 히스토리

Delayed Upgrade Clock