ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CNA Financial Corp

CNA Financial Corp (CNH)

46.80
-0.20
( -0.43% )
업데이트: 00:07:39
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
46.80
매수가
47.20
매도가
47.60
거래량
75
46.80 일간 변동폭 46.80
37.40 52주 범위 47.20
전일 종가
47.00
개장가
46.80
최근 거래 시간
75
@
46.8
마지막 거래 시간
18:38:55
평균 볼륨(3m)
91
재정 규모
-
VWAP
-

CNH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.81.739130434784646.845.68946.13370787DE
42.24.9327354260144.646.843.212845.20185185DE
12-0.4-0.84745762711947.247.242.7999999145.11614923DE
265.814.14634146344147.240.210244.01513372DE
528.622.513089005238.247.237.412242.25725631DE
15610.428.571428571436.447.235.79999911341.96448327DE
26010.428.571428571436.447.235.79999911341.96448327DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
17.20 €
(72.86%)
79.02k
Y920Trilogy AI Corp
0.043 €
(28.36%)
38.88k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
M1D2Max Resource Corp
0.0398 €
(21.34%)
3k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
LTIAptose Biosciences Inc
0.144 €
(-37.93%)
57.1k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
CNWCodon AG
0.007 €
(-30.00%)
300
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
D7GNel ASA
0.2599 €
(3.55%)
5.8M
P1MPeninsula Energy Limited
0.0354 €
(-1.67%)
2.11M
DBKDeutsche Bank AG
15.524 €
(-3.05%)
1.23M
GHUADX Energy Ltd
0.031 €
(-4.91%)
1.12M
PF8European Lithium Limited
0.0168 €
(-2.33%)
942.35k
Waverunners Waverunners 2 분 전
Oh my. This is getting a bit uncomfortable:

Short? Fired? Ihub employee? Hmmm.
Or just someone with a different opinion.

Calm down T - posters don’t control price. Hopefully, no one takes investment advice from anonymous posters.

Some recen
UEEC
georgie18 georgie18 2 분 전
BTCS...Added $3.50s...🥳
BTCS
fwb fwb 2 분 전
Heads up
BBAI is heating up
Could be nothing
Could be something
BBAI
getmoreshares getmoreshares 2 분 전
OS updated yesterday-- UNCHANGED https://www.otcmarkets.com/stock/CGAC/security
CGAC
georgie18 georgie18 2 분 전
BTCS...Added $3.50s...🥳
BTCS
mwab52 mwab52 2 분 전
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
hweb2 hweb2 2 분 전
Woohoo KINS cracks $15! Hard to believe it was only a week ago that this stock was pulling back to the $10's
fink fink 2 분 전
What's in a name anyways? Audited # is big.

And expensive. Cohen said he ear marked $500k to get all his shells audited. And he's an auditor too. He knows what he wants from Attys. He also keeps his numbers concise.

I think audited tickers get priority
It's no
ZHUD
trading.jeff trading.jeff 2 분 전
If this bullsh!tter Borders intends to buy up half of $APRU's float by EOM November, he's got today and 3.5 days next week.

Just sayin'.
APRU
srinsocal srinsocal 2 분 전
16 million shares in Buys first 30 minutes of Trading and another 994k at 3 with the Ask mysteriously raised to 4 for 1 Trade

09:44:35 0.0002 400,000 Sell 0.0002 0.0003 18,555,712 10 nasd
09:44:14 0.0003 994,000 0.0002 0.0004 18,155,712 9 nasd
09:44:00 0.0003 10,000
BIEL
highstakes highstakes 3 분 전
W
T
F
Dksc 
9 milly already.  
9 milly on bid 


DKSC
EnchantedTitan62 EnchantedTitan62 3 분 전
That would look nice on BBstock, Orion's, etc., as it's not a pump, it's a fact!
AFFU
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
George, predictions please...I need to know what to do today.
AVXL
$Gambler $Gambler 3 분 전
Logan getting us through the growing pains of a fledgling business. This is going to get really interesting VERY SOON.
CGAC
getmoreshares getmoreshares 3 분 전
HOLD YOUR SHARES-- don't give up any 5's-- FLIPPERS WANT THEM.
CGAC
glens0 glens0 3 분 전
Up we go. Another green day
CEOS
budfoxfun budfoxfun 3 분 전
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
georgie18 georgie18 3 분 전
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
Catpole Catpole 3 분 전
This was a great announcement and as it mentioned that it is to be granted. Do we know if RSPI actually received the $250,000?
RSPI
georgie18 georgie18 3 분 전
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
chemist72 chemist72 4 분 전
One trade down 44%. Had to happen sooner or later.

Without news, I can practically guarantee sub-penny until EOY.

Hopefully 2025 will be better.

Happy Thanksgiving everyone.
MVNT
DKLN DKLN 4 분 전
I see you are also obsessed with me, taking time to see what other Boards I might be on. Just because talking positively about up this triple zero, horrible volume stock/"company" over the years has made you look foolish, don't take your bitterness out on me. Also, I have never said, on this Board,
MCIC
Nebuchadnezzar Nebuchadnezzar 4 분 전
BOTY 215M bid vs 19M ask

0001x0002

https://www.lfcfights.com/

https://www.lfcfights.com/wp-content/uploads/2024/11/11%E2%80%A25%E2%80%A22024.pdf


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volum
BOTY
saigai saigai 4 분 전
svmh lets have a good day

최근 히스토리

Delayed Upgrade Clock