ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
1.88
0.00
( 0.00% )
업데이트: 21:41:33
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.88
매수가
1.86
매도가
1.93
거래량
0.00
0.00 일간 변동폭 0.00
1.61 52주 범위 2.52
전일 종가
1.88
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,994
재정 규모
-
VWAP
-

CID 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.042.173913043481.841.861.8123801.85820053DE
40.1911.24260355031.691.91.6319201.78086668DE
12-0.02-1.052631578951.91.991.6319941.77140554DE
26-0.06-3.092783505151.941.991.6314981.79933297DE
52-0.24-11.3207547172.122.521.6115201.88710117DE
156-0.3799999-16.81415561122.25999992.521.6117752.01490756DE
260-0.3799999-16.81415561122.25999992.521.6117752.01490756DE

CID - Frequently Asked Questions (FAQ)

What is the current Cia Energetica DE Minas ... share price?
The current share price of Cia Energetica DE Minas ... is 1.88 €
What is the 1 year trading range for Cia Energetica DE Minas ... share price?
Cia Energetica DE Minas ... has traded in the range of 1.61 € to 2.52 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
33.02k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
49.07k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0032 €
(-42.86%)
240k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
7.73k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
7N1GT Resources Inc
0.013 €
(-31.58%)
13.38k
TKAThyssenkrupp AG
5.504 €
(17.86%)
2.87M
D7GNel ASA
0.2056 €
(2.80%)
2.23M
3CPXiaomi Corporation
5.516 €
(2.05%)
1.13M
DMLSayona Mining Limited
0.014 €
(6.06%)
1.04M
VODIVodafone Group plc
0.7962 €
(-0.67%)
965.85k
TenKay TenKay 4 분 전
That’s BS. A single race full car sponsorship costs $200K-$500K.

A decal on the lower ear quarter panel might be $10K-$20K.
HMBL
art2426 art2426 5 분 전
>>>BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains
BIEL
Golden Cross Golden Cross 5 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sci...WAbM1KKsug
TLSA
Golden Cross Golden Cross 6 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sci...WAbM1KKsug
TLSA
The Irishman The Irishman 6 분 전
CBB…thank you so much. Your comments are greatly appreciated. Great advice.
AMRN
NoScaredMoneyHere NoScaredMoneyHere 6 분 전
https://x.com/pauper2prosper/status/1891475204477468753?s=46 Day 2.. posted on X and to their contact page.
GTCH
eagle8 eagle8 7 분 전
Thanks for your response dmb2.
Of course I completely agree with you.
The whole story NWBO, DCvax and everything that has happened so far.
The real, positive, spectacle for us shareholders will of course start after the MHRA approval, with what we know.
The developments w
NWBO
budfoxfun budfoxfun 7 분 전
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun 7 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Investor082 Investor082 7 분 전
We will track each of those points. Be prepared for endless dilution. No NICE and no Flaskworks commercial approval until mid 2026 at the earliest. No big pharma funding and no major institutional investors either.

Unfortunately, LP doesn't think its a breakthrough or paradigm shift
NWBO
budfoxfun budfoxfun 7 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
The Irishman The Irishman 8 분 전
monarch6500, thank you so much. I’ll review the information for additional insight
AMRN
Hoskuld Hoskuld 9 분 전
Yes, I have relatively inexpensive EVs that are reliable, have the ranges I need, were not very expensive relative to other offerings, do the jobs I need them for, and have dealerships nearby for servicing. And, incredibly, I have no idea what the politics of the people that make my cars are. That
TSLA
ali g ali g 10 분 전
LFG bruvs
DPLS
The Irishman The Irishman 10 분 전
Thank you so much. I appreciate your response
AMRN
conix conix 11 분 전
She is speaking again!

[yt]GQvGYzRwpX8[/yt]
The ELTP King The ELTP King 11 분 전
***** Elite is getting rid of everybody. FULL STEAM ahead with Elite and Elite ONLY. *****

March 31, 2025 - Prasco
Note: 2-year agreement ends January 1, 2026, however, Elite is choosing to end the agreement early.
ELTP
JustJack JustJack 12 분 전
I'm doing fine and those that private message me make it worth while.

Many are starting to see that  style="font-size: 1em"This is a share selling scheme, period. 
style="font-size: 1em"

style="font-size: 1em"And you or Steve offer no defence to what
AITX
Hoskuld Hoskuld 12 분 전
They are business days, Gary. The time to approval is directly related to benefit and safety issues. Big benefit, no safety issues...generally approval comes sooner. Very small benefit and significant safety issues push the time out and, of course., may lead to rejection. The US believes to a gr
AVXL
tulla236a tulla236a 12 분 전
finally!!!

https://x.com/BossBlunts1/status/1891413578361512108
AMC
Screech691 Screech691 14 분 전
Deer Soil: Perfect for Hunting Enthusiasts
Hunters, SGTM’s Deer Soil is a must-try! It's a special attractant designed to lure deer to your hunting grounds. With its unique formula, it boosts your chances of a successful hunt, all while supporting sustainable practices in wildlife management.
SGTM
Screech691 Screech691 14 분 전
Water-Less Garden: A Game Changer for Dry Climates
SGTM's Water-Less Garden is revolutionizing gardening in areas with limited water resources. This innovative product minimizes water usage while ensuring your plants stay healthy and vibrant. It's a great solution for anyone looking to create
SGTM
MomsSpaghetti MomsSpaghetti 15 분 전
$ATAI After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-develo
ATAI
Dallas-Cowboys Dallas-Cowboys 15 분 전
Many scenarios are definitely out there not sure the answer. I do think TSMC will have to be involved somehow due to their expertise. Trump won't let them buy Fab portion outright which is good. If nothing is done we will be reading Intel files for bankruptcy protection.
NVDA
MomsSpaghetti MomsSpaghetti 15 분 전
$MNMD After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-develo
MNMD

최근 히스토리

Delayed Upgrade Clock