Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.71428571429 | 1.75 | 1.82 | 1.68 | 5673 | 1.73421892 | DE |
| 4 | -0.18 | -9.47368421053 | 1.9 | 1.99 | 1.68 | 2387 | 1.74318289 | DE |
| 12 | -0.15 | -8.02139037433 | 1.87 | 1.99 | 1.68 | 1379 | 1.77671466 | DE |
| 26 | -0.08 | -4.44444444444 | 1.8 | 2.04 | 1.61 | 1503 | 1.80071984 | DE |
| 52 | -0.42 | -19.6261682243 | 2.14 | 2.52 | 1.61 | 1528 | 1.96712589 | DE |
| 156 | -0.5399999 | -23.8938019422 | 2.2599999 | 2.52 | 1.61 | 1757 | 2.0523075 | DE |
| 260 | -0.5399999 | -23.8938019422 | 2.2599999 | 2.52 | 1.61 | 1757 | 2.0523075 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.82 | 0.03 | 1.68 | 1.8 | 1.82 | 1.8 | 6166 |
| 1734730020 | 1.79 | 0.05 | 2.87 | 1.79 | 1.79 | 1.79 | 1250 |
| 1734643620 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 2000 |
| 1734557220 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.68 | 19406 |
| 1734470820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734384420 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 37 |
| 1734125220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734038820 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 1772 |
| 1733952420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733866020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733779620 | 1.81 | 0.04 | 2.26 | 1.81 | 1.81 | 1.81 | 6 |
| 1733520420 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 1284 |
| 1733434020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733347620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733261220 | 1.79 | -0.05 | -2.72 | 1.79 | 1.79 | 1.79 | 2 |
| 1733174820 | 1.84 | -0.15 | -7.54 | 1.95 | 1.95 | 1.79 | 249 |
| 1732915620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732829220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732742820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732656420 | 1.99 | 0.09 | 4.74 | 1.99 | 1.99 | 1.99 | 50 |
| 1732570020 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 200 |
| 1732310820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732224420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732138020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732051620 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 250 |
| 1731965220 | 1.93 | 0.01 | 0.52 | 1.92 | 1.93 | 1.92 | 1711 |
| 1731705960 | 1.92 | 0.1 | 5.49 | 1.98 | 1.98 | 1.92 | 58 |
| 1731619560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731533160 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731446760 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731360360 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731101160 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731014760 | 1.82 | 0.11 | 6.43 | 1.89 | 1.89 | 1.82 | 155 |
| 1730928360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730841960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730755560 | 1.71 | -0.11 | -6.04 | 1.71 | 1.71 | 1.71 | 1 |
| 1730496360 | 1.82 | -0.02 | -1.09 | 1.84 | 1.84 | 1.82 | 1006 |
| 1730406420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730320020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730233620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730147220 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729888020 | 1.84 | 0.11 | 6.36 | 1.84 | 1.84 | 1.84 | 10 |
| 1729801560 | 1.73 | -0.07 | -3.89 | 1.73 | 1.73 | 1.73 | 1 |
| 1729715160 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 6 |
| 1729628760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729542360 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 11 |
| 1729283160 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 3000 |
| 1729196760 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1729110360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1729023960 | 1.81 | 0 | 0.00 | 1.78 | 1.81 | 1.78 | 1380 |
| 1728937560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728678360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728591960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728505560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728419160 | 1.81 | -0.07 | -3.72 | 1.81 | 1.81 | 1.81 | 1 |
| 1728332760 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.88 | 17 |
| 1728073620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727987220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727900820 | 1.86 | -0.02 | -1.06 | 1.83 | 1.86 | 1.83 | 4551 |
| 1727814420 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 6 |
| 1727728020 | 1.87 | 0.03 | 1.63 | 1.87 | 1.87 | 1.87 | 200 |
| 1727468760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727382360 | 1.84 | 0 | 0.00 | 1.89 | 1.89 | 1.84 | 1630 |
