ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
1.68
0.00
( 0.00% )
업데이트: 15:57:58
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.68
매수가
1.69
매도가
1.71
거래량
0.00
0.00 일간 변동폭 0.00
1.61 52주 범위 2.52
전일 종가
1.68
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,671
재정 규모
-
VWAP
-

CID 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-2.325581395351.721.831.6617001.81168202DE
4-0.1-5.617977528091.781.831.6634731.76489765DE
12-0.12-6.666666666671.81.991.6616711.77579339DE
26-0.08-4.545454545451.762.041.6615711.80989848DE
52-0.56-252.242.521.6114361.91344971DE
156-0.5799999-25.66371352492.25999992.521.6117882.03542668DE
260-0.5799999-25.66371352492.25999992.521.6117882.03542668DE

CID - Frequently Asked Questions (FAQ)

What is the current Cia Energetica DE Minas ... share price?
The current share price of Cia Energetica DE Minas ... is 1.68 €
What is the 1 year trading range for Cia Energetica DE Minas ... share price?
Cia Energetica DE Minas ... has traded in the range of 1.61 € to 2.52 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
BR01Cruz Battery Metals Corp
0.0262 €
(30.35%)
10k
G7PAEnergy Transition Minerals Ltd
0.0644 €
(26.77%)
389.2k
QJ4Auric Minerals Corp
1.31 €
(24.76%)
761.87k
Z12NextGen Digital Platforms
1.1398 €
(21.46%)
91.47k
LL3PanGenomic Health Inc
0.1096 €
(-28.37%)
3
INENIndigo Exploration Inc
0.018 €
(-25.00%)
25k
AYBAehr Test Systems Dl 01
12.50 €
(-20.13%)
1.96k
A7VAiMetal Resources Inc
0.126 €
(-16.00%)
303
PA8Paion AG
0.0202 €
(-15.83%)
7
D7GNel ASA
0.1816 €
(-7.11%)
6.18M
PF8European Lithium Limited
0.0336 €
(12.75%)
950.48k
DI6Distribuidora Internacional De Alimentacion SA
0.0171 €
(-1.16%)
860k
QJ4Auric Minerals Corp
1.31 €
(24.76%)
761.87k
34Q0Quantum eMotion Inc
0.448 €
(2.75%)
602.66k
marcis marcis 2 분 전
Agree, and Telvantis has said and is already committed in the merger, despite the doomsayers conjectures
Orlando Taddeo is a brilliant entrepreneur in the phone / tech industry
He is surrounded with seasoned brilliant people in management

“The sky is falling” crowd, t
RDAR
madcasper madcasper 5 분 전
hey board, I check in now and again but it is a back burner hobby now more than any other description.
mom had some stroke and she likes to watch youtube videos with closed caption on my pc during the day.
otc baby, keep at it till you can't..
CGAC
CGAC
simmons420 simmons420 7 분 전
Took a starter today.  Needs to break 4 with volume.  
BAER
Good Sport Good Sport 13 분 전
Have all of the HDC patents (regarding below subject) expired or could genomics work back in the day be tied to our Intellectual Property ?

https://www.globenewswire.com/news-release/2004/01/05/304721/2779/en/Health-Discovery-Corporation-Completes-the-Acquisition-of-Fractal-Genomics.h
HDVY
PROPHET-of-PROFITS PROPHET-of-PROFITS 17 분 전
We are working through the bullchit the old owner Jacob D signed off on. Telvantis didn't take out all those notes Jacob the pos did. Telvantis is cleaning up the mess.Share structure hasn't changed in over a month.

Daniel Contreras
CEO
Daniel is a multicultural financi
RDAR
Guido2 Guido2 17 분 전
https://x.com/guidoperei/status/1879079991562146206?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 24 분 전
500m shares are still to be retired. Bullish

2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGI
RDAR
Wolf-man jack Wolf-man jack 27 분 전
WQLF SAYS; Back To The Future

https://thefreshtoast.com/cbd/cbd-can-reduce-nicotine-withdrawal-symptoms-finds-new-study/

https://ir.cvsciences.com/press-releases/detail/207/cv-sciences-receives-formal-notice-of-patent-issuance-from
CVSI
Seminole Red Seminole Red 37 분 전
President-elect Donald Trump's second inauguration has booked a major country star to perform.

Carrie Underwood will sing "America the Beautiful" during Trump's inauguration next week, a Presidential Inaugural Committee spokesperson confirmed Monday to USA TODAY.

She wi
jeunke22 jeunke22 39 분 전
X, if these companies are calling to re open the discussion and it’s lightwaves material they want and they want to start their own PIC development they need to act fast to be able to be first to this huge market. No time to loose.
By the way I think Jensen Huang has an immediate issue at han
LWLG
Seminole Red Seminole Red 41 분 전
A University of Michigan study has concluded that it is impossible to mine enough copper to meet the push for EV transition. Not only can't it meet the copper needed for the vehicles themselves, but the power grid would be lacking as well.
"A normal Honda Accord needs about 40 pounds of coppe
LetGoodTimesRoll LetGoodTimesRoll 42 분 전
In an effort to put this issue to bed, NAKED SHORT SELLING of PHANTOM shares NEVER happens. NO one would waste their time selling PHANTOM shares of such a struggling company like $RNVA. 

It just doesn't make ANY sense. REAL shorts (as opposed to NAKED SHORTS) would have their guns poi
RNVA
vdog1776 vdog1776 42 분 전
What do you think we will go to? Just .02?
VXIT
vdog1776 vdog1776 43 분 전
I’m not sure depends on what happens. I will start selling .02 but I think if right news comes out we go to .05 -.10
VXIT
cottonisking cottonisking 43 분 전
Go Lehman Brothers! 🤑

Super Bad
Song by James Brown

Overview
Listen
Other recordings
Lyrics
Watch me! watch me! I got it! watch me!
I got it! yeah!
I got somethin' that makes me wanna shouta!
I got somethin
LEHNQ
Pickme2 Pickme2 45 분 전
Don't worry, con dog,  it'll be much lower and you can buy as many as you want if you can afford it with all your losses that you've been taken on for the last four years... keep averaging down , your so challenged... 
ATMH
FOOOL FOOOL 46 분 전
Thx!
LWLG
thistraderknowsall thistraderknowsall 48 분 전
Nice run today BTC!! also check on VTHO great AI updates. VTHO crypto AUTO BOTS running it exponentially to $1 today, per EM!!..pSar macd now Above bbands!
GREAT NEWS!!!
Guido2 Guido2 60 분 전
https://x.com/guidoperei/status/1879069221025661321?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Viking61 Viking61 1 시간 전
That’s about 720 to many Bill.
mrfence mrfence 1 시간 전
Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. The dividend spigot's will remain closed until that happens and is construed to be sustainable, A release from conservatorship u
FMCC
Seminole Red Seminole Red 1 시간 전
yay
green maschine green maschine 1 시간 전
Picked up some .13s AH. Looks ready to bounce.
GCTK
Top/her Top/her 1 시간 전
My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad