ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Aehr Test Systems Dl 01

Aehr Test Systems Dl 01 (AYB)

8.172
-0.198
(-2.37%)
마감 27 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.172
매수가
8.126
매도가
8.216
거래량
218
8.27 일간 변동폭 8.406
7.212 52주 범위 19.53
전일 종가
8.37
개장가
8.40
최근 거래 시간
180
@
8.27
마지막 거래 시간
평균 볼륨(3m)
2,778
재정 규모
-
VWAP
-

AYB 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.422-4.910402606478.5948.5948.061999917368.3375462DE
4-1.404-14.66165413539.5769.8767.21218478.48670219DE
12-7.958-49.336639801616.1317.7957.212277811.21508266DE
26-2.783-25.403925148310.95517.7957.212295412.09603408DE
52-2.238-21.498559077810.4119.537.212293812.73342771DE
156-37.468-82.094653812445.6449.67.212316116.56730052DE
260-37.468-82.094653812445.6449.67.212316116.56730052DE

AYB - Frequently Asked Questions (FAQ)

What is the current Aehr Test Systems Dl 01 share price?
The current share price of Aehr Test Systems Dl 01 is 8.172 €
What is the 1 year trading range for Aehr Test Systems Dl 01 share price?
Aehr Test Systems Dl 01 has traded in the range of 7.212 € to 19.53 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
4u2nv2 4u2nv2 5 분 전
And I am back.
MCIC
MasterBlastr MasterBlastr 6 분 전
We need a PPV Kim Jong Un vs. Trump for the Ultimate Championship of Planet Earth (and Mars). I would pay to see it.
getmenews getmenews 7 분 전
140T of natural reserves set to be unleashed soon in the USA;
Turn Around or Delist Em!
Hycroft Mining Holding Corp (HYMC) 03/26/2025 12:07:11 PM
Hecla Mining Co (HL) 03/26/2025 11:58:09 AM
Coeur d'Alene Mines Corp (CDE) 03/26/2025 11:53:06 AM
Vista Gold Corp (
CDE HYMC VGZ
maronti1 maronti1 7 분 전
The pressure may soon start to build when to jump in Great SS for today playsGood luck allMr Williams will deliver,big-timeImo
VGTL
NYBob NYBob 8 분 전
JESUS Thanks - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://
gorbec1 gorbec1 10 분 전
For all newbies this guy h2 is the dd king of mcic
MCIC
MasterBlastr MasterBlastr 10 분 전
JP Morgan managed to unwind $143 quadrillion worth of derivative exposure. No doubt all this paper debt can be made to vanish as well. Its all fiat anyway. Buy silver. Now.
AMC
NYBob NYBob 10 분 전
JESUS Thanks - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://
Turbomunkey Turbomunkey 11 분 전
There is a laundry list of projects RXMD started that up a disappeared.

Maybe I'll wake up tomorrow and this all was just a bad dream.
NXPL
NYBob NYBob 11 분 전
North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://assets.zerohedg
gorbec1 gorbec1 12 분 전
Well if somehow the sales I saw show up it was like 70 mil in less than 2 weeks and the sells should be recurring about every 3-4 months not to mention that was like in only 11 states We go to dollar easy

That is what I’m looking for
MCIC
halbroke1 halbroke1 13 분 전
MCIC $$$ ALL EYES ON THIS MONSTER, BIG NEWS COULD BE DROPPING ANYDAY...
MCIC
BREAKER098 BREAKER098 13 분 전
The banks don’t have all that cash. So you tell me, Ron. Where is all that money going to come from to cover ALL the CDS?
FNMA
NYBob NYBob 13 분 전
MAGA NEWS - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://ass
littlejohn littlejohn 13 분 전
115 million shares short is a great reason

to dump the price for share holders...

https://finance.yahoo.com/quote/SMCI/key-statistics/

C'mon now, ya know the manipulation for

short crew is just GREED...

No one with enough gu
SMCI
CorsairGuru45 CorsairGuru45 13 분 전
What’s the best way to transfer money from the US to the UAE without high bank fees? My friend needs to send funds, as their client is looking to buy a unit at https://grandpoloclubresortdubai.com/ grand polo club & resort by emaar Any suggestions for a cost-effective bank or service?
ARGQ
gorbec1 gorbec1 13 분 전
Mcic to Pluto and beyond
MCIC
Lime Time Lime Time 13 분 전
Go take another covid shot and see if it helps your IQ.

No chance
NYBob NYBob 14 분 전
MAGA NEWS - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://ass
janice shell janice shell 15 분 전
LOLOLOLISSIMO!!
halbroke1 halbroke1 16 분 전
MCIC $$$ ..I THINK ONCE BIG NEWS DROPS, WE COULD BE SEEING A MULTI-DOLLARS PLAY HERE, PENNIES WILL PROBABLY BE HISTORY...
MCIC
Split T Split T 17 분 전
With a ratio of of 68 % WMIH and 32% Nationstar it is no wonder there is infighting on this board. I bet I can name at least 4 people that were Fortress investors in Nationstar. lol
COOP
CCSAB CCSAB 17 분 전
Wow. A compliment. And now my evening is complete.....glass of wine....patio watching sunset over the Pacific.
FNMA
rooster rooster 17 분 전
I know you never saw that news report because you never watch or read real news