# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.99 | Binance | 99569670 | /cdn/crypto/logos/exchanges/BINA.png | $ 298,783,574.41 | 1738431284 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 47.0560313189 | 최근에 |
2.99 | Coinbase | 54383773.0199 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 163,237,035.28 | 1738431284 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.7014462985 | 최근에 |
2.99 | OKX | 12056817.8931 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,168,968.92 | 1738431284 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 5.69798012169 | 최근에 |
2.88 | Bitvavo | 6946370.80258 | /cdn/crypto/logos/exchanges/BITV.png | € 20,071,480.73 | 1738431284 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.28281335108 | 최근에 |
2.99 | Bitstamp | 6838941.02088 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 20,460,513.02 | 1738431285 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.23204267792 | 최근에 |
2.925E-5 | Binance | 6527344 | /cdn/crypto/logos/exchanges/BINA.png | BTC 191.57 | 1738431279 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 3.084783787 | 최근에 |
2.99 | Kraken | 4708182.73483 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,117,528.39 | 1738431264 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.22505903881 | 최근에 |
2.99 | DigiFinex | 2939738 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,852,800.31 | 1738431069 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.38930261994 | 최근에 |
2.99 | Coinbase | 2065812.69429 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,265,590.04 | 1738431284 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 9 | https://pro.coinbase.com/trade/XRP-USDT | 0.976290740359 | 최근에 |
2.89 | Bitstamp | 1717094.48694 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,961,300.10 | 1738431285 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.811488598434 | 최근에 |
2.929E-5 | DigiFinex | 1504129 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 44.24 | 1738430855 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.710842381336 | 7 분s 전 |
2.89 | Coinbase | 1342419.04239 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,882,122.51 | 1738431285 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.634419221255 | 최근에 |
464.21 | bitFlyer | 1226085.57466 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 572,261,095.53 | 1738431282 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.579440719258 | 최근에 |
2.925E-5 | Bitfinex | 1163105.57105 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 34.36 | 1738431262 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 14 | https://www.bitfinex.com/t/XRP:BTC | 0.549676745724 | 최근에 |
2.89 | Binance | 1081633 | /cdn/crypto/logos/exchanges/BINA.png | € 3,133,598.44 | 1738431283 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.511173295277 | 최근에 |
2.99 | Kucoin | 1015607.8037 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,059,174.89 | 1738430775 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.47997018187 | 9 분s 전 |
2.98 | Gate.io | 980088.962 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,949,218.86 | 1738429645 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.463184189434 | 27 분s 전 |
2.98 | Crypto.com | 878464 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,644,793.00 | 1738427911 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.415156839392 | 56 분s 전 |
2.99 | Bitfinex | 858712.633816 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,564,279.78 | 1738431282 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.405822461707 | 최근에 |
2.89 | Kraken | 760680.150364 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,198,846.10 | 1738431263 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.35949289557 | 최근에 |
0.0009174 | Binance | 709221 | /cdn/crypto/logos/exchanges/BINA.png | ETH 651.76 | 1738431284 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.33517360847 | 최근에 |
3 | LBank | 424694.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,275,574.93 | 1738430605 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.200707909168 | 11 분s 전 |
0.00091708 | DigiFinex | 368572 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 337.59 | 1738431016 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.174184925744 | 최근에 |
0.000917 | Kraken | 348524.052635 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 322.25 | 1738431250 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.164710385564 | 최근에 |
3.02 | Gemini | 321942.099218 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 998,526.87 | 1738367828 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.152147913151 | 18 시간s 전 |
2.99 | EXMO | 185144.169016 | /cdn/crypto/logos/exchanges/EXMO.png | $ 554,549.77 | 1738431244 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0874980284228 | 최근에 |
2.925E-5 | Bitstamp | 133573.897591 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.91 | 1738431281 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.0631262261732 | 최근에 |
2.99 | LATOKEN | 97451.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 292,182.23 | 1738430902 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0460551527846 | 6 분s 전 |
2.99 | Bitstamp | 96863.9173751 | /cdn/crypto/logos/exchanges/BSTP.png | $ 289,880.56 | 1738431285 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 29 | https://www.bitstamp.net/markets/xrp/usdt | 0.0457773087896 | 최근에 |
2.925E-5 | EXMO | 69747.4931833 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.05 | 1738431243 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0329622486812 | 최근에 |
2.932E-5 | Kucoin | 67629.4115 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.99 | 1738430767 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0319612559289 | 9 분s 전 |
2.925E-5 | LATOKEN | 41079 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.21 | 1738431229 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0194136900378 | 최근에 |
2.98 | Upbit | 34164.4661525 | /cdn/crypto/logos/exchanges/UPBT.png | $ 102,830.64 | 1738431071 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0161459226416 | 최근에 |
2.97 | HTX | 29157.5072677 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,499.87 | 1738407541 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0137796637789 | 7 시간s 전 |
2.41 | Bitstamp | 25404.9261316 | /cdn/crypto/logos/exchanges/BSTP.png | £ 61,398.08 | 1738431285 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.0120062163478 | 최근에 |
0.0009188 | Kucoin | 21245.4763 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 19.52 | 1738430785 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.0100404852015 | 8 분s 전 |
2.917E-5 | Crypto.com | 19805 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.585583 | 1738427892 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 37 | https://crypto.com/exchange/trade/XRP_BTC | 0.00935972470604 | 57 분s 전 |
2.913E-5 | Upbit | 12988.0848657 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.382545 | 1738431046 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00613809133055 | 최근에 |
2.928E-5 | HitBTC | 10981.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.323673 | 1738430954 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00518974404882 | 6 분s 전 |
2.922E-5 | Gate.io | 4460.04 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.130591 | 1738430380 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00210778826447 | 15 분s 전 |
2.97 | EXMO | 4025.14065947 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 12,223.78 | 1738431185 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 41 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00190225743376 | 최근에 |
3.03 | Crypto.com | 3434 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,403.76 | 1738368221 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.00162288788894 | 18 시간s 전 |
0.00091666 | HitBTC | 1387.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.28 | 1738431076 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.000655818731359 | 최근에 |
2.972E-5 | HTX | 1080.17 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032053 | 1738407539 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000510481890215 | 7 시간s 전 |
2.9 | CEX.IO | 536.115731 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,555.05 | 1738431283 | XRP/EUR | https://cex.io/xrp-eur | EUR | 45 | https://cex.io/xrp-eur | 0.000253365092287 | 최근에 |
0.00091541 | EXMO | 187.6490896 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.172914 | 1738431244 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 8.86818389293E-5 | 최근에 |
2.957E-5 | CEX.IO | 127.095227 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.003758 | 1738431263 | XRP/BTC | https://cex.io/xrp-btc | BTC | 47 | https://cex.io/xrp-btc | 6.00644451488E-5 | 최근에 |
2.92 | EXMO | 5.6495899 | /cdn/crypto/logos/exchanges/EXMO.png | € 16.48 | 1738431242 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=XRP_EUR | 2.66996244211E-6 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738368135 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 18 시간s 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738368135 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 18 시간s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738368136 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 18 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738368136 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 18 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
2.26 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738431242 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738368131 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 18 시간s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738368129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 18 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738368129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 18 시간s 전 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738368136 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 18 시간s 전 |
3.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738431283 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | 최근에 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738368136 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 18 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
3.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738431283 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 최근에 |
2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738431283 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 최근에 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738431070 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738431072 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738368120 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 18 시간s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738368120 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 18 시간s 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738368121 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 18 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738368136 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 18 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738431073 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738368131 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 18 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 3.11 | -0.12 | -3.85852090032 | 2.65 | 3.22 | 159933018.568 | CX |
4 | 2.46 | 0.53 | 21.5447154472 | 2.2 | 3.4 | 217355532.312 | CX |
12 | 0.553 | 2.437 | 440.68716094 | 0.5437 | 3.4 | 320270073.924 | CX |
26 | 0.6249 | 2.3651 | 378.476556249 | 0.4318 | 3.4 | 183624742.647 | CX |
52 | 0.5034 | 2.4866 | 493.96106476 | 0.38249 | 3.4 | 135248321.527 | CX |
156 | 0.618 | 2.372 | 383.818770227 | 0.28704 | 3.4 | 85968704.7437 | CX |
260 | 0.2392 | 2.7508 | 1150 | 0.1105 | 3.4 | 88699015.4747 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
Canada soon to launch the first XRP ETF https://cryptobriefing.com/purpose-world-first-spot-xrp-etf/ Because (as usual) we're typically several miles ahead of you. Active Income Purpose Products !.....WE are Number ONE ! https://www.purposeinvest.com/invest#all-product WE don't need no...
Canada soon to launch the first XRP ETF https://cryptobriefing.com/purpose-world-first-spot-xrp-etf/ Because (as usual) we're typically several miles ahead of you. Active Income Purpose Products !.....WE are Number ONE ! https://www.purposeinvest.com/invest#all-product WE don't need no stinking "wallets" ! WE just do things RIGHT ! . .
더보기
Tick-tock........Tick-tock........ Bitcoin........Tick-tock...... MILLIONS around the world viewing and using T.A. .
oh no, EU is taking out the Trash... https://cointelegraph.com/news/tether-mica-usdt-delistings-europe
I am new here, not sure if this has been mentioned or not already, found it very interesting. In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
God only knows what stupidity this is that you are referring to of his. Thank God I put him on ignore. Do yourself a favor.
It's CLOSE to bein' Bonerville but it's not quite there "officially"...... Especially with this here goin' on...... Busting UP thru The Resistance was never gonna be EASY ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735037 .
I ain't got no boner man......since EVERYTHING (in essence) just looks like this..... 17 HOURS EARLIER .
Btcd looking favorable for downturn. If it plays out, alts will do well in the coming days. Fuck - I need it. Bleeding red - bought too quickly on the way down and then trump and his wife fucked us short term. I know it’s a matter of time….. patience.
You got it Weedy - chart is broken on this one, no such thing as support/resistance levels.
Fact is ; The cryptos displayed zero follow-thru this morn.....Or at least haven't displayed any THUS FAR ! Breakout /Backtest - Okay, now good to go.......(or NOT !) If there's ONE thing I HATE it's someone who's just "baseless" PUMPING....
Fact is ; The cryptos displayed zero follow-thru this morn.....Or at least haven't displayed any THUS FAR ! Breakout /Backtest - Okay, now good to go.......(or NOT !) If there's ONE thing I HATE it's someone who's just "baseless" PUMPING. 🦾XRP☝️👅🖕 $4 TARGET . .
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |