ArkhamARKM

US$ 2.01

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 117

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.00

교환

CRTO

매도

US$ 2.01

마지막 거래 시간

23:01:22

볼륨(24시간)

$ 51,612,797

마지막 거래 규모

124.60

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 2.01

완전히 희석된 시가총액

US$ 2,010,000,000

창세기 날짜

18/07/2023

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-3.41

순환 공급량 279,314,972 / 1,000,000,000

27.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.33	Binance	20655555.9	/cdn/crypto/logos/exchanges/BINA.png	$ 47,028,713.08	1733250550	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	93.5028156076	최근에
2.33	Kucoin	509783.005	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,165,399.09	1733250527	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	2	https://trade.kucoin.com/ARKM-USDT	2.30766707743	최근에
2.31	Gate.io	375206	/cdn/crypto/logos/exchanges/GATE.png	$ 859,905.86	1733249830	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	3	https://gate.io/trade/ARKM_USDT	1.6984688092	12 분s 전
2.438E-5	Binance	283573.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.75	1733250550	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	4	https://www.binance.com/en/trade/ARKM_BTC	1.28367151487	최근에
2.25	LBank	262172.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 604,060.93	1733241262	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	5	https://www.lbank.info/exchange/arkm/usdt	1.18679425015	3 시간s 전
2.33	Crypto.com	4546.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,336.95	1733249944	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.0205827407572	10 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733250472	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	최근에
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.11	-0.1	-4.73933649289	1.96	2.17	803.6	CX
4	1.64	0.37	22.5609756098	1.6	2.28	923.88214286	CX
12	1.04	0.97	93.2692307692	1.02	2.28	998.04235294	CX
26	0	0	0	0	2.8	761.89565217	CX
52	0	0	0	0	3.41	4334.84550409	CX
156	0.62092423	1.38907577	223.710994496	0.28687566	3.41	148266.600594	CX
260	0.62092423	1.38907577	223.710994496	0.28687566	3.41	148266.600594	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	2.01	0	0.00	0	0	0	0
1733097000	2.01	0	0.00	0	0	0	0
1733010600	2.01	0	0.00	0	0	0	0
1732924200	2.01	0	0.00	0	0	0	0
1732837800	2.01	0	0.00	0	0	0	0
1732751400	2.01	0	0.00	0	0	0	0
1732665000	2.01	-0.1	-4.74	2.11	2.17	1.96	5625
1732578600	2.11	0.11	5.50	2.19	2.28	2.05	9781
1732492200	2	0	0.00	0	0	0	0
1732405800	2	0	0.00	0	0	0	0
1732319400	2	0	0.00	0	0	0	0
1732233000	2	0	0.00	0	0	0	0
1732146600	2	0	0.00	0	0	0	0
1732060200	2	-0.14	-6.54	2.14	2.14	1.98	4266
1731973800	2.14	0.45	26.63	2.09	2.14	2.09	3164
1731887400	1.69	0	0.00	0	0	0	0
1731801000	1.69	0	0.00	0	0	0	0
1731714600	1.69	0	0.00	0	0	0	0
1731628200	1.69	0	0.00	0	0	0	0
1731541800	1.69	0	0.00	0	0	0	0
1731455400	1.69	0	0.00	0	0	0	0
1731369000	1.69	0	0.00	0	0	0	0
1731282600	1.69	0	0.00	0	0	0	0
1731196200	1.69	0	0.00	0	0	0	0
1731109800	1.69	0	0.00	0	0	0	0
1731023400	1.69	0	0.00	0	0	0	0
1730937000	1.69	0	0.00	0	0	0	0
1730850600	1.69	0.07	4.32	1.64	1.71	1.6	3031
1730764200	1.62	-0.08	-4.71	1.65	1.73	1.58	7859
1730677800	1.7	0	0.00	0	0	0	0
1730591400	1.7	0	0.00	0	0	0	0
1730505000	1.7	0	0.00	0	0	0	0
1730418600	1.7	0	0.00	0	0	0	0
1730332200	1.7	0	0.00	0	0	0	0
1730245800	1.7	0.12	7.59	1.57	1.71	1.57	5294
1730159400	1.58	-0.2	-11.24	1.55	1.58	1.45	6651
1730073000	1.78	0	0.00	0	0	0	0
1729986600	1.78	0	0.00	0	0	0	0
1729900200	1.78	0	0.00	0	0	0	0
1729813800	1.78	0	0.00	0	0	0	0
1729727400	1.78	0	0.00	0	0	0	0
1729641000	1.78	0	0.00	0	0	0	0
1729554600	1.78	0	0.00	1.78	1.81	1.69	0
1729468200	1.78	0	0.00	0	0	0	0
1729381800	1.78	0	0.00	1.78	1.85	1.74	1315
1729295400	1.78	0.06	3.49	1.73	1.85	1.72	6044
1729209000	1.72	-0.1	-5.49	1.84	1.84	1.71	3632
1729122600	1.82	0	0.00	0	0	0	0
1729036200	1.82	0.04	2.25	1.75	1.84	1.72	2676
1728949800	1.78	0.42	30.88	1.78	1.85	1.75	2271
1728863400	1.36	0	0.00	0	0	0	0
1728777000	1.36	0	0.00	0	0	0	0
1728690600	1.36	0	0.00	0	0	0	0
1728604200	1.36	0	0.00	0	0	0	0
1728517800	1.36	0	0.00	0	0	0	0
1728431400	1.36	-0.11	-7.48	1.45	1.48	1.36	942
1728345000	1.47	0.1	7.30	1.48	1.57	1.47	2754
1728258600	1.37	0	0.00	0	0	0	0
1728172200	1.37	0	0.00	0	0	0	0
1728085800	1.37	0.07	5.38	1.32	1.4	1.3	1166
1727999400	1.3	-0.19	-12.75	1.33	1.37	1.28	5977
1727913000	1.49	0	0.00	0	0	0	0
1727826600	1.49	0	0.00	0	0	0	0
1727740200	1.49	0	0.00	0	0	0	0
1727653800	1.49	0	0.00	0	0	0	0
1727567400	1.49	0	0.00	0	0	0	0
1727481000	1.49	0	0.00	0	0	0	0
1727394600	1.49	0	0.00	0	0	0	0
1727308200	1.49	0	0.00	0	0	0	0
1727221800	1.49	0.06	4.20	1.42	1.56	1.4	2781
1727135400	1.43	0.38	36.19	1.17	1.46	1.15	7002
1727049000	1.05	0	0.00	0	0	0	0
1726962600	1.05	0	0.00	0	0	0	0
1726876200	1.05	0	0.00	0	0	0	0
1726789800	1.05	0	0.00	0	0	0	0
1726703400	1.05	0	0.00	0	0	0	0
1726617000	1.05	0	0.00	0	0	0	0
1726530600	1.05	0	0.00	0	0	0	0
1726444200	1.05	0	0.00	0	0	0	0
1726357800	1.05	0	0.00	0	0	0	0
1726271400	1.05	0	0.00	0	0	0	0
1726185000	1.05	0	0.00	0	0	0	0
1726098600	1.05	0	0.00	0	0	0	0
1726012200	1.05	0	0.00	1.04	1.05	1.02	1279
1725925800	1.05	0.08	8.56	0.9946	1.07	0.986	3527
1725839400	0.9672	0	0.00	0	0	0	0
1725753000	0.9672	0	0.00	0	0	0	0
1725666600	0.9672	0	0.00	0	0	0	0
1725580200	0.9672	0	0.00	0	0	0	0
1725493800	0.9672	0	0.00	0	0	0	0
1725407400	0.9672	-0.0728	-7.00	1.03	1.06	0.9669	602