BinamonBMON

US$ 0.000982

0.000032

(

3.37%

)

공식 링크

웹사이트

정보

순위 2345

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.001868

교환

GATE

매도

US$ 0.006509

마지막 거래 시간

17:54:28

볼륨(24시간)

$ 1

마지막 거래 규모

1,480.08

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001824

완전히 희석된 시가총액

US$ 262,982

창세기 날짜

11/06/2021

일 범위 0.00095-0.000992

52주 범위 0.000904-0.006051

순환 공급량 170,194,929 / 267,761,707

63.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002487	Gate.io	1071.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2.67	1741989847	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	1	https://gate.io/trade/BMON_USDT	100	34 분s 전
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	2	https://www.lbank.info/exchange/bmon/usdt	0	23 시간s 전
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	3	https://gate.io/trade/BMON_ETH	0	23 시간s 전
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0011045	-0.00012235	-11.077410593	0.00090429	0.00329526	26541.0522857	CX
4	0.00136323	-0.00038108	-27.9541970174	0.00090429	0.00437965	16588.1576786	CX
12	0.00174299	-0.00076084	-43.6514265716	0.00090429	0.0055545	16588.1576786	CX
26	0.00444425	-0.0034621	-77.9006581538	0.00090429	0.0055545	23246.0186099	CX
52	0.00572333	-0.00474118	-82.8395357248	0.00090429	0.0060514	775910.864017	CX
156	0.0404432	-0.03946105	-97.5715324208	0.00090429	0.06993138	1399163.7069	CX
260	0.12504646	-0.12406431	-99.2145719279	0.00090429	0.47875517	1228778.88187	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.00095052	-2.1E-5	-2.16	0.00097375	0.00097641	0.00093014	0
1741823400	0.00097199	-8.0E-6	-0.82	0.00097905	0.00099613	0.00093533	0
1741737000	0.00097989	2.0E-5	2.08	0.00094846	0.00100013	0.00090429	0
1741650600	0.0009597	-6.5E-5	-6.34	0.0011045	0.00329526	0.00092381	92893
1741564200	0.00102468	-9.4E-5	-8.40	0.0011221	0.00112666	0.00101774	0
1741477800	0.0011189	2.9E-5	2.66	0.00108983	0.00113773	0.00107413	0
1741391400	0.0010899	-3.4E-5	-3.03	0.0011045	0.0011513	0.00107836	92893
1741305000	0.00112374	-2.3E-5	-2.01	0.00114307	0.00118307	0.00111177	0
1741218600	0.00114686	4.0E-5	3.61	0.0011045	0.00115715	0.00109913	0
1741132200	0.001107	8.0E-6	0.73	0.00109319	0.00113206	0.00102619	0
1741045800	0.00109888	-0.000184	-14.34	0.00128316	0.00128709	0.00107013	92893
1740959400	0.00128314	0.00015683	13.92	0.00112944	0.00130025	0.00111062	0
1740873000	0.00112631	-1.3E-5	-1.14	0.00113804	0.00116189	0.00109416	0
1740786600	0.00113941	-3.5E-5	-2.98	0.00117628	0.00117769	0.00106047	0
1740700200	0.00117426	-1.4E-5	-1.18	0.00119418	0.00121257	0.00114094	0
1740613800	0.00118796	-8.6E-5	-6.75	0.00127184	0.00127584	0.00115425	0
1740527400	0.00127387	-9.0E-6	-0.70	0.00128316	0.00128945	0.00119661	0
1740441000	0.00128318	-0.000155	-10.78	0.00133028	0.00437965	0.00127344	92893
1740354600	0.00143771	2.7E-5	1.91	0.00140997	0.00144826	0.00140075	0
1740268200	0.00141076	5.4E-5	3.98	0.00135724	0.00142545	0.00135431	0
1740181800	0.00135695	-4.2E-5	-3.00	0.00139664	0.00144936	0.00133526	0
1740095400	0.00139848	1.4E-5	1.01	0.00138526	0.00141154	0.00138167	0
1740009000	0.00138457	2.5E-5	1.84	0.00136167	0.00139517	0.00135469	0
1739922600	0.00135927	-3.8E-5	-2.72	0.00139902	0.00140258	0.00132953	0
1739836200	0.00139768	4.1E-5	3.02	0.00133028	0.00145215	0.00131347	92893
1739749800	0.00135684	-1.5E-5	-1.09	0.00137387	0.00139	0.00135482	0
1739663400	0.00137216	-1.8E-5	-1.29	0.0013903	0.00139696	0.00136542	0
1739577000	0.00139026	2.5E-5	1.83	0.00136323	0.00142197	0.00135922	0
1739490600	0.00136499	-3.0E-5	-2.15	0.00139491	0.00140555	0.00133286	0
1739404200	0.00139491	6.7E-5	5.04	0.00133028	0.00142355	0.00130526	0
1739317800	0.00132835	-2.8E-5	-2.06	0.00135892	0.00138929	0.0013179	0
1739231400	0.00135602	1.4E-5	1.04	0.00145583	0.00145583	0.00134142	92893
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476	0
1739058600	0.00134505	6.0E-6	0.45	0.00133777	0.0013579	0.00132086	0
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971	0
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012	0
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413	0
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476	0
1738626600	0.00146976	1.9E-5	1.31	0.00145583	0.00401165	0.00129331	92893
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673	0
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286	0
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939	0
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737	0
1738194600	0.00159035	2.4E-5	1.53	0.00157613	0.00161516	0.0015613	0
1738108200	0.00156624	-4.9E-5	-3.03	0.00163204	0.00164268	0.00155128	0
1738021800	0.00161524	-3.6E-5	-2.18	0.00168153	0.0053555	0.00154834	92893
1737935400	0.00165086	-4.4E-5	-2.60	0.00168994	0.00171339	0.00165086	0
1737849000	0.00169474	6.0E-6	0.36	0.00168828	0.00170813	0.00166953	0
1737762600	0.00168911	-9.0E-6	-0.53	0.00170242	0.00174228	0.00167123	0
1737676200	0.00169858	4.4E-5	2.66	0.00165427	0.00170592	0.00162774	0
1737589800	0.00165479	-3.9E-5	-2.30	0.00169964	0.00171622	0.00164772	0
1737503400	0.00169408	3.1E-5	1.86	0.00166665	0.00171554	0.00163479	0
1737417000	0.00166274	1.9E-5	1.16	0.00168153	0.00552278	0.00159597	92893
1737330600	0.00164421	-4.4E-5	-2.61	0.00168153	0.00175602	0.00159597	0
1737244200	0.00168852	-8.6E-5	-4.85	0.00177299	0.00178247	0.00164859	0
1737157800	0.00177488	9.1E-5	5.40	0.0016864	0.00179803	0.0016864	0
1737071400	0.00168385	-7.1E-5	-4.05	0.00175698	0.00176202	0.00166619	0
1736985000	0.00175479	0.00010982	6.68	0.00164333	0.00177192	0.00162504	0
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507	0
1736812200	0.001596	-6.8E-5	-4.09	0.00166573	0.00532819	0.0015028	92893
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568	0
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358	0
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203	92893
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563	0
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386	0
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275	0
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0055545	0.00168904	92893
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	92893
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00169887	0.00174957	0.0016831	92893
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	92893
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195491	0.00209355	0.00192547	92893
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0