Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | Binance | 19308597 | /cdn/crypto/logos/exchanges/BINA.png | $ 45,729,590.49 | 1743047059 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 41.7423869941 | 최근에 |
| 2.38 | Coinbase | 10832316.3318 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25,668,375.77 | 1743047059 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.4178972385 | 최근에 |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 3 | https://crypto.com/exchange/trade/XRP_USD | 12.0727711625 | 21 일s 전 |
| 2.38 | OKX | 3556088.37957 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,426,022.13 | 1743047057 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.68774744872 | 최근에 |
| 2.21 | Bitvavo | 1063181.41606 | /cdn/crypto/logos/exchanges/BITV.png | € 2,341,016.68 | 1743047060 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.29844406169 | 최근에 |
| 2.38 | Kraken | 961066.998651 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,277,912.09 | 1743047059 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.07768749769 | 최근에 |
| 2.38 | DigiFinex | 709615 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,682,679.81 | 1743046894 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.5340847368 | 최근에 |
| 2.38 | Bitstamp | 609505.363752 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,446,263.91 | 1743047060 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.317662219 | 최근에 |
| 2.718E-5 | Binance | 524407 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.22 | 1743047053 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 9 | https://www.binance.com/en/trade/XRP_BTC | 1.13369189571 | 최근에 |
| 2.38 | LBank | 475699.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,127,403.26 | 1743047056 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 1.02839306219 | 최근에 |
| 358.2 | bitFlyer | 395522.604857 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 141,333,424.35 | 1743047058 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.855062521469 | 최근에 |
| 2.38 | Kucoin | 299297.9524 | /cdn/crypto/logos/exchanges/KUCN.png | $ 709,825.37 | 1743046454 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.647038775299 | 10 분s 전 |
| 2.21 | Coinbase | 263353.266453 | /cdn/crypto/logos/exchanges/GDAX.png | € 579,550.31 | 1743047059 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.569331576211 | 최근에 |
| 2.719E-5 | DigiFinex | 221175 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5.98 | 1743046615 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.47814827993 | 7 분s 전 |
| 2.21 | Binance | 200992 | /cdn/crypto/logos/exchanges/BINA.png | € 443,225.81 | 1743047058 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.434515560437 | 최근에 |
| 0.0011712 | Binance | 180761 | /cdn/crypto/logos/exchanges/BINA.png | ETH 211.83 | 1743047059 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.390779071904 | 최근에 |
| 2.45 | Gemini | 174275.707434 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 428,187.31 | 1743031509 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 17 | https://gemini.com/?symbol=XRPUSD | 0.376758809735 | 4 시간s 전 |
| 2.38 | Coinbase | 166088.305707 | /cdn/crypto/logos/exchanges/GDAX.png | $ 393,232.31 | 1743047060 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.359058834363 | 최근에 |
| 0.00117101 | DigiFinex | 158426 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 186.88 | 1743046605 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.342494040449 | 8 분s 전 |
| 2.38 | Gate.io | 99453.316 | /cdn/crypto/logos/exchanges/GATE.png | $ 235,938.02 | 1743045536 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.215003648598 | 25 분s 전 |
| 2.39 | Bitfinex | 73077.0854417 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 173,311.75 | 1743047058 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.157982062648 | 최근에 |
| 2.21 | Bitstamp | 64909.8390585 | /cdn/crypto/logos/exchanges/BSTP.png | € 142,961.91 | 1743047060 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 22 | https://www.bitstamp.net/markets/xrp/eur | 0.140325660207 | 최근에 |
| 2.38 | HTX | 55258.5246087 | /cdn/crypto/logos/exchanges/HUOB.png | $ 130,838.89 | 1743047046 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.119460917794 | 최근에 |
| 2.72E-5 | Bitstamp | 53244.5055312 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.44 | 1743047027 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.115106900579 | 최근에 |
| 2.21 | Kraken | 47846.5215398 | /cdn/crypto/logos/exchanges/KRKN.png | € 105,021.86 | 1743047058 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.10343724189 | 최근에 |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 26 | https://crypto.com/exchange/trade/XRP_USDT | 0.10201577566 | 21 일s 전 |
| 1.85 | Bitstamp | 37437.4027777 | /cdn/crypto/logos/exchanges/BSTP.png | £ 69,058.38 | 1743047053 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0809342364335 | 최근에 |
| 2.38 | EXMO | 27233.4057673 | /cdn/crypto/logos/exchanges/EXMO.png | $ 64,482.91 | 1743047057 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0588746744626 | 최근에 |
| 2.719E-5 | Kucoin | 17065.426 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.462014 | 1743046447 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0368929765488 | 10 분s 전 |
| 2.71E-5 | Bitfinex | 15272.725278 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.413907 | 1743047026 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.033017417527 | 최근에 |
| 2.718E-5 | EXMO | 7688.54305296 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.208404 | 1743047056 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0166215152524 | 최근에 |
| 0.001171 | EXMO | 5094.7 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 5.97 | 1743047058 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 32 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0110140026755 | 최근에 |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 33 | https://crypto.com/exchange/trade/XRP_BTC | 0.0104006844116 | 21 일s 전 |
| 2.42 | EXMO | 3492.8 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8,432.80 | 1743046991 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 34 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00755092714882 | 최근에 |
| 2.21 | EXMO | 2866.6 | /cdn/crypto/logos/exchanges/EXMO.png | € 6,311.81 | 1743047055 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00619717354695 | 최근에 |
| 2.718E-5 | HitBTC | 2170 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.058791 | 1743046942 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 36 | https://hitbtc.com/XRP-to-BTC | 0.00469122535299 | 최근에 |
| 0.0011716 | Kraken | 1979.37202111 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.32 | 1743047045 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00427911530343 | 최근에 |
| 0.0011704 | Kucoin | 1935.1743 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.27 | 1743046464 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 38 | https://trade.kucoin.com/XRP-ETH | 0.004183566239 | 10 분s 전 |
| 2.719E-5 | HTX | 1785.72634489 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.048551 | 1743047033 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0038604814298 | 최근에 |
| 1.88 | EXMO | 817.2 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1,530.33 | 1743047055 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00176666790713 | 최근에 |
| 2.729E-5 | Upbit | 546.02260979 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014848 | 1743046755 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00118042170984 | 5 분s 전 |
| 2.36 | Bitstamp | 289.94872436 | /cdn/crypto/logos/exchanges/BSTP.png | $ 682.86 | 1743047055 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 42 | https://www.bitstamp.net/markets/xrp/usdt | 0.000626827099901 | 최근에 |
| 2.37 | Upbit | 221.69886097 | /cdn/crypto/logos/exchanges/UPBT.png | $ 525.43 | 1743046277 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000479280791388 | 13 분s 전 |
| 2.72E-5 | Gate.io | 66.06 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001794 | 1743046278 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.000142812141391 | 13 분s 전 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743033732 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 45 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 4 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743033739 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 50 | https://www.lbank.info/exchange/xrp/eth | 0 | 4 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743033732 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 4 시간s 전 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743033739 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 4 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743033737 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 4 시간s 전 |
| 2.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743047058 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | 최근에 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743033736 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 4 시간s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743033729 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 4 시간s 전 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743033729 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 4 시간s 전 |
| 1.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743047058 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | 최근에 |
| 2.724E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743047032 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | 최근에 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1743033728 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 4 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743047058 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | 최근에 |
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743047052 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 최근에 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743046768 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743046769 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.00119089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743046651 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 69 | https://hitbtc.com/XRP-to-ETH | 0 | 7 분s 전 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743033735 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 4 시간s 전 |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 26 일s 전 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 26 일s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743046770 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743033732 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 4 시간s 전 |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743033732 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 77 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 4 시간s 전 |
| 2.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743033732 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 78 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 4 시간s 전 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 79 | https://tidex.com/exchange/XRP/ETH | 0 | 26 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
i may consider buying to average up, when xrp reaches 1.95 or less. we shall see now wont we?
guess what, markets are not what he is there for. So him saying that is strange. He better get on board with tokens now r Trump gonna whack him.
Right after Jerome Powell put out message yesterday. All the markets went down. he said he has to see markets go down before he makes an interest-rate cut.. some bullsht🤔 XRP $6 TARGET I can’t believe we’re not at at least $25
Never seen THIS one comin' did ya' (everyone) ? Neither is it nowhere's near what's been......"promoted". Board's simply full of bad actors that intentionally try to stymy good quality reporting ETH 2,000 XRP 2.52
Why it now so down like this plus why is it so QUIET too ? Well...... Funny how all this stuff works. Finally then it budged. . .
Yes yes. We've all seen Calvin's ~3.20 lineIt's a Flippers wet dream. I'm still hopeful for RLUSD to replace the current swift banking system.
XRP will rise on it's own schedule, not on loser swing traders complaints, I have the time to wait. 🏦🤑 Meanwhile the stable coin report and what it means: ALL-TIME HIGH 📈 Today we’ll be taking a look the overall stablecoin supply. Stablecoins are the backbone of crypto...
XRP will rise on it's own schedule, not on loser swing traders complaints, I have the time to wait. 🏦🤑 Meanwhile the stable coin report and what it means: ALL-TIME HIGH 📈 Today we’ll be taking a look the overall stablecoin supply. Stablecoins are the backbone of crypto liquidity, used for seamless trading and instant cross-border transactions. The chart below tracks the aggregate change in the total stablecoin market cap. 🟢 Increased stablecoin supply: increased demand and capital inflows into the digital asset space 🐂 🔴 Contractions in stablecoin supply: net capital outflows from digital assets 🐻 onchain The last time we checked in on this metric, the stablecoin market cap was ~$204.55 billion. (12th of March) Today that number has climbed to ~$207.02 billion. 📈 That’s an increase of ~$2.47 billion in the last two weeks. And guess what? It also marks another all-time high! Stablecoins are on a tear in 2025, with a YTD increase of $21.97 billion. (And rising) So why does this matter? Simply put: Stablecoin liquidity is one of our key indicators for altseason More stablecoins in circulation = more dry powder to fuel larger pumps across the altcoin market. 💥
더보기
LoL..... Through the application of our "shallow charts". XRP LIVE XRP ACTION Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175973920 .
The greatest news ever....... Institutions are rattled.......What they once thought was invincible is now clinging to life. LIVE XRP ACTION Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175973920 Unfortunately (or fortunate for HODLers perhaps)....... I'll be basically...
The greatest news ever....... Institutions are rattled.......What they once thought was invincible is now clinging to life. LIVE XRP ACTION Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175973920 Unfortunately (or fortunate for HODLers perhaps)....... I'll be basically off-line for the next couple days Bitcoin Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175975811 Be "funny" (business) if NOW was WHEN "ALL" cryptos "MOVED". .
더보기
what is more amazing than the sec case is over is they gave back more than half of the fine posed by the judgement. Let that sink in, yes right through those oh so shallow charts, the year of the Ripple?
I'll keep digging I don't click on this like that to give them a view for click bait.things
Worlds' Greatest Chartist presents some key charts ; Be "funny" (business) if NOW was WHEN "most" cryptos bounced.. FOMC Wednesday March 19th........Garlinghouse "announces" / rumours that the SEC Case is OVER SUNDAY March 9th ; SEC snake oil salesmen rumour s....................* Price fails...
Worlds' Greatest Chartist presents some key charts ; Be "funny" (business) if NOW was WHEN "most" cryptos bounced.. FOMC Wednesday March 19th........Garlinghouse "announces" / rumours that the SEC Case is OVER SUNDAY March 9th ; SEC snake oil salesmen rumour s....................* Price fails to budge (at first) .
더보기
Xrp case is over Ripple dropped its appeal Case is settling at 50 million Not the full 125 million Now we are waiting on SEC official news for price action upwards Go xrp
Bitcoin !.....Bitcoin !......XRP ! Can't U please just "set us free" ? Come On let's Bust this damned thing (stuff) OUT ! LET'S FREAKING GO ! LIVE ACTION Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175973920 ACTUAL LIVE TIME OF SPECIAL CHEERLEADING CHEER ; Man...
Bitcoin !.....Bitcoin !......XRP ! Can't U please just "set us free" ? Come On let's Bust this damned thing (stuff) OUT ! LET'S FREAKING GO ! LIVE ACTION Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175973920 ACTUAL LIVE TIME OF SPECIAL CHEERLEADING CHEER ; Man !....Boy !.....Holy cow ! Do you ever need some LESSONS ! .
더보기
You’re not alone… We’ve all noticed that spelling, grammar, and finishing a thought aren’t exactly your strong suits. WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good Grief !........What a buncha .........wish I could finish that sentance.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
