ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishares Iv Plc

Ishares Iv Plc (CBUY)

5.698
-0.16
( -2.73% )
업데이트: 03:05:01
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.698
매수가
5.698
매도가
5.755
거래량
7,351
5.698 일간 변동폭 5.828
0.00 52주 범위 0.00
전일 종가
5.858
개장가
5.807
최근 거래 시간
3
@
5.698
마지막 거래 시간
03:05:00
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CBUY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 2.07
(137.93%)
86.41M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
29.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.154899
(69.10%)
649.62M
TNONTenon Medical Inc
US$ 1.7793
(42.34%)
31.3M
HSAIHesai Group
US$ 22.37
(39.73%)
21.84M
WCTWellchange Holdings Company Limited
US$ 0.6683
(-73.37%)
26.31M
ARVNArvinas Inc
US$ 8.46
(-51.82%)
12.94M
LZMHLZ Technology Holdings Ltd
US$ 9.58
(-38.83%)
474.79k
SPGCSacks Parente Golf Inc
US$ 0.1059
(-33.85%)
29.25M
ARBBARB IOT Group Ltd
US$ 0.7125
(-28.75%)
2.02M
SYRSSyros Pharmaceuticals Inc
US$ 0.154899
(69.10%)
649.62M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0404
(20.60%)
381.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.775
(5.35%)
240.8M
NVDANVIDIA Corporation
US$ 109.03
(1.92%)
236.05M
CUTRCutera Inc
US$ 0.1125
(-12.45%)
208.71M
janice shell janice shell 4 분 전
I think they're beginning to feel it isn't funny. If so, they're right. Liesman wasn't laughing.
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$UNQL .004 Monster 8K MERGER DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. Here's a breakdown of DP World's 2023 financial performance: 
Revenue: $18.25 billion (6.6% growth)
Adjusted EBITDA: $5.1 billion (
UNQL
IB_ IB_ 5 분 전
They do not !!!!

"I'm guessing certain employees have a nice Change of Control/Ownership option for a healthy payout when such an event does take place. Just my guess." ...............

To be honest, we know more about what is going on at the company than most employees
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$UNQL .004 Monster 8K MERGER DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. 
Here's a breakdown of DP World's 2023 financial performance: 
Revenue: $18.25 billion (6.6% growth)
Adjusted EBITDA: $5.1 b
UNQL
LetGoodTimesRoll LetGoodTimesRoll 5 분 전
Who's ready for the $RNVA==>$FOXO party??

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExb2t1emhoMXgyNGg3cHRuaW9hN3k3N3lxMHN5MWxrbXFhbnFzam96OCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/WcngKxPPuIEN7G7jbo/giphy.gif
FOXO RNVA
RR6 RR6 5 분 전
Merck PR today, another breadcrumb to follow?
" style="color: rgba(117, 117, 117, 1); font-family: Invention, sans-serif; font-size: 15px"March 11, 2025 6:45 am ET style="color: rgba(117, 117, 117, 1); font-family: Invention, sans-serif; font-size: 15px" 
NWBO
trademax42 trademax42 5 분 전
Still holding my core position. We'll see what transpires in time.
TGRP
janice shell janice shell 5 분 전
Trump seems to think he can do it all.
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. Here's a breakdown of DP World's 2023 financial performance: 
Revenue: $18.25 billion (6.6% growth)
Adjusted EBITDA: $5.1 billion (1.9% increase)
Profits
UNQL
crazy horse 0 crazy horse 0 5 분 전
See you there been there for a while
ProfitScout ProfitScout 6 분 전
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
Whalatane Whalatane 6 분 전
RMB. Been out of action with a pretty severe cold .
Trump seems determined to send this economy over a cliff with his tariff war
I'm about 35-40% in cash so will sit this out , but may add a little APP in the low $240's or lower.
Kiwi
APP
Trooperstocks Trooperstocks 7 분 전
$COEP $11.48 +5.32% on news! The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasd
COEP
JusticeWillWin JusticeWillWin 7 분 전
So I would enjoy it when MMs trigger my BUY order around 92.32, but IMO 64 and 21 is too far away from COOPs BOOK VALUE! They will NEVER, again NEVER be reached...

COOP will soon be TWO TIMES BOOK VALUE , around $150 IMO
COOP
Trooperstocks Trooperstocks 7 분 전
$COEP $11.48 +5.32% on news! The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasd
COEP
KISSINGER KISSINGER 7 분 전
25 trades with a total of $2800 worth of dollar volume. IMPRESSIVE!!!
GVSI
money-maker money-maker 7 분 전
Would be nice a nice ride :)
Let's see what will happen after pink current :) 
VGTL
WarMachine WarMachine 8 분 전
Since he has been called "one of the most respected people on this board" I wonder if any of his believers could get him to do another rosey valuation based on the now missing Shield.com fluffy revenue and the lack of help from the internet marketing guru, Forrester.
MONI
ProfitScout ProfitScout 8 분 전
$AMOD Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
Click here:
https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
wagner wagner 8 분 전
Fingers crossed

NB
Penny Stocks 2.0 Penny Stocks 2.0 8 분 전
$UNQL .004 Monster Billion $$ MERGER OUT »» Item 1.01 Entry into a Material Definitive Agreement.
 

Merger Agreement

 

On March 11, 2025, Unique Logistics International, Inc. (the “Company”) entered into an agreement and plan of merger (the “Merger
UNQL
Lone Clone Lone Clone 8 분 전
Stakeholder Submits Class 1 Drilling Notification for Ballarat

https://www.newsfilecorp.com/release/244021/Stakeholder-Submits-Class-1-Drilling-Notification-for-Ballarat

March 11, 2025 9:00 AM EDT | Source: Stakeholder Gold Corp.

Toronto, Ontario--(News
Penny Stocks 2.0 Penny Stocks 2.0 9 분 전
$UNQL .004 Monster Billion $$ MERGER OUT »» Item 1.01 Entry into a Material Definitive Agreement.

 

Merger Agreement

 

On March 11, 2025, Unique Logistics International, Inc. (the “Company”) entered into an agreement and plan of merger (the
UNQL