ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
China Shineway Pharmaceutical Group Ltd

China Shineway Pharmaceutical Group Ltd (C1S)

1.04
-0.03
( -2.80% )
업데이트: 19:34:28
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.04
매수가
0.99
매도가
1.06
거래량
750
1.04 일간 변동폭 1.04
0.00 52주 범위 0.00
전일 종가
1.07
개장가
1.04
최근 거래 시간
750
@
1.04
마지막 거래 시간
16:55:27
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

C1S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

C1S - Frequently Asked Questions (FAQ)

What is the current China Shineway Pharmaceu... share price?
The current share price of China Shineway Pharmaceu... is 1.04 €
What is the 1 year trading range for China Shineway Pharmaceu... share price?
China Shineway Pharmaceu... has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
7.78k
P3KPantheon Resources
0.608 €
(31.18%)
104.82k
UE22US Energy Corp
4.68 €
(27.17%)
17.38k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
DC6Mcf Energy Ltd
0.047 €
(21.76%)
104.52k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.191 €
(-1.29%)
2.93M
PF8European Lithium Limited
0.0414 €
(-6.76%)
1.72M
SHA0Schaeffler AG
3.8485 €
(-11.58%)
1.67M
RQ0DWave Quantum Inc
6.462 €
(6.60%)
1.12M
24YBrainchip Holdings Ltd
0.2428 €
(19.61%)
1.1M
OPKOHEALTH2022 OPKOHEALTH2022 3 분 전
On the other hand if the stock happens to pop a bit today you may see this paid pumper for sure !
FCEL
Trooperstocks Trooperstocks 4 분 전
SGTM’s innovative Water Less Garden and Living Mulch products are ready to create a sustainable and vibrant indoor oasis while enjoying each other’s company.
SGTM
manibiotech manibiotech 5 분 전
The three guys on Stargate time have credibility and proven record to get things delivered at breakneck speed . They certainly won't take half a decade to prepare a RA application to FDA . 
NWBO
RIGATONI RIGATONI 7 분 전
$2.12 with a 40k buy ~Rig
georgie18 georgie18 9 분 전
I always get up on the right side of the bed...🥳...and I have always disliked CAPS...Thanks you have a great day as well...
Nerd Beautiful Nerd Beautiful 9 분 전
Whoa, closed in the 3’s
LQMT
Monksdream Monksdream 9 분 전
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Monksdream Monksdream 9 분 전
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Nogobeaver Nogobeaver 9 분 전
SGTM robo poster word of the day
in·sol·vent
/in'sälv(?)nt/
adjective
unable to pay debts owed.
"the company became insolvent"
SGTM
ducktor ducktor 9 분 전
Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20
BIEL
ducktor ducktor 10 분 전
Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20
BIEL
GUNSMOKE GUNSMOKE 12 분 전
NEHC ! Big gap !
NEHC
WebSlinger WebSlinger 13 분 전
>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec
KBLB
Konaploinks Konaploinks 13 분 전
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
Konaploinks Konaploinks 13 분 전
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
GUNSMOKE GUNSMOKE 14 분 전
Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day
TheRealMrPirate TheRealMrPirate 16 분 전
I wouldn't cheat on you. ❤️ We have each other.
Mark Mark 17 분 전
$IPA .73 watching for a reversal
IPA
vator vator 17 분 전
All AI. Send Linda to Davos!
NWBO
Gus1212 Gus1212 19 분 전
AI discussion with cancer NOW on Morn with Maria
NWBO
Pnypnchr Pnypnchr 20 분 전
Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ
BIOAQ
frrol frrol 20 분 전
No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)
AVXL
georgie18 georgie18 21 분 전
Are CAPS really needed...🥳
WebSlinger WebSlinger 22 분 전
>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu
KBLB
GUNSMOKE GUNSMOKE 22 분 전
RCAT ! STARTING TO GAP-UP !
RCAT

최근 히스토리

Delayed Upgrade Clock