Hot Features
프리미엄
China Shineway Pharmaceutical Group Ltd (C1S)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.94174757282 | 1.03 | 1.05 | 1.03 | 600 | 1.03333333 | DE |
| 4 | -0.03 | -2.88461538462 | 1.04 | 1.08 | 1 | 2232 | 1.06311321 | DE |
| 12 | -0.01 | -0.980392156863 | 1.02 | 1.34 | 1 | 1730 | 1.10181811 | DE |
| 26 | 0.1 | 10.989010989 | 0.91 | 1.34 | 0.91 | 1374 | 1.06748722 | DE |
| 52 | 0.04 | 4.12371134021 | 0.97 | 1.34 | 0.9 | 1605 | 1.07061583 | DE |
| 156 | 0.08 | 8.60215053763 | 0.93 | 1.34 | 0.785 | 1690 | 1.01387097 | DE |
| 260 | 0.08 | 8.60215053763 | 0.93 | 1.34 | 0.785 | 1690 | 1.01387097 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738272420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738186020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738099620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738013220 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 200 |
| 1737754020 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1000 |
| 1737667620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737581220 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 750 |
| 1737494820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737408420 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 90 |
| 1737149220 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 502 |
| 1737062820 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 15 |
| 1736976420 | 1.06 | 0.05 | 4.95 | 1.05 | 1.06 | 1.05 | 9517 |
| 1736890020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736803620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736544420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736458020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736371620 | 1.01 | -0.07 | -6.48 | 1.01 | 1.01 | 1.01 | 1000 |
| 1736285220 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 10000 |
| 1736198820 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 1472 |
| 1735939620 | 1.04 | -0.14 | -11.86 | 1.04 | 1.04 | 1.04 | 1 |
| 1735853220 | 1.18 | -0.04 | -3.28 | 1.17 | 1.18 | 1.17 | 543 |
| 1735594020 | 1.22 | 0.03 | 2.52 | 1.17 | 1.22 | 1.17 | 2954 |
| 1735334820 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.1499999 | 3045 |
| 1734989220 | 1.22 | 0.09 | 7.96 | 1.22 | 1.22 | 1.22 | 1300 |
| 1734730020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734643620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734557220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1734470820 | 1.1299999 | -0.21 | -15.67 | 1.1299999 | 1.1299999 | 1.1299999 | 835 |
| 1734384420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734125220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734038820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733952420 | 1.34 | 0.15 | 12.61 | 1.34 | 1.34 | 1.34 | 92 |
| 1733866020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733779620 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 1000 |
| 1733520420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733434020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733347620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733261220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 100 |
| 1733174820 | 1.17 | 0.09 | 8.33 | 1.17 | 1.23 | 1.17 | 2047 |
| 1732915620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732829220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732742820 | 1.08 | 0.06 | 5.88 | 1.08 | 1.08 | 1.08 | 300 |
| 1732656420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732570020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732310820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732224420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732138020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732051620 | 1.02 | -0.11 | -9.73 | 1.02 | 1.02 | 1.02 | 2020 |
| 1731965160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731705960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731619560 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731533160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731446760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731360360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731101160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731014760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730928360 | 1.1299999 | 0.08 | 7.62 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1730841960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730755560 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 1 |
| 1730496360 | 1.06 | -0.07 | -6.19 | 1.1299999 | 1.1299999 | 1.06 | 2550 |
