ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Atlantic Lithium Limited

Atlantic Lithium Limited (BSG0)

0.1375
0.0015
( 1.10% )
업데이트: 03:40:08
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.1375
매수가
0.1375
매도가
0.1455
거래량
10,316
0.1375 일간 변동폭 0.142
0.133 52주 범위 0.34
전일 종가
0.136
개장가
0.142
최근 거래 시간
4500
@
0.1375
마지막 거래 시간
03:40:08
평균 볼륨(3m)
16,496
재정 규모
-
VWAP
-

BSG0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00352.611940298510.1340.14199990.13435750.13407343DE
4-0.017-11.0032362460.15450.15450.1335133630.14276981DE
12-0.028-16.9184290030.16550.2390.133164960.18047517DE
26-0.1085-44.10569105690.2460.2950.133118310.18854715DE
52-0.1565-53.2312925170.2940.340.133100940.20595297DE
156-0.0965-41.23931623930.2340.340.133103240.22175815DE
260-0.0965-41.23931623930.2340.340.133103240.22175815DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.978 €
(122.98%)
70.51k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
5Q5Snowflake Inc
162.54 €
(32.58%)
85.32k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2525 €
(-7.13%)
16.35M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
6.3M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
140.64 €
(1.57%)
1.46M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
getReady getReady 1 분 전
Read my past posts for the answer. Then pick one of the reasons. In my opinion and pick... We are in for big news... It's the only answer at this point with ASII
ASII
chereb19 chereb19 1 분 전
One snippet in case you're struggling to understand the paper

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

A **therapeutic index above 100** is considered very high and indicates a favorable outcome for the treatment. Here's what it means in this contex
RDGL
gfp927z gfp927z 1 분 전
Xena, Gundry routinely tests for very specific markers in the blood, related to metabolic function, etc, but I remember him also discussing heavy metals and chelation. Chelation has been around for decades, but you have to make sure the chelation technique being used isn't going to do more harm th
igotthemojo igotthemojo 1 분 전
"Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week"

SMH.....seriously?...lol

when you are a 34 cent stock and you do a 1-30 r/s, compliance is assured the day of the r/s...thus its no longer an issue at all...

notice,
SMH
Birdbrain Ideas Birdbrain Ideas 2 분 전
I remember in 2018 getting so excited when Amarin's stock would go up a dollar or two in a day. Can't believe my expectations have fallen so much that I get thrilled now when I see it up a penny or two.
AMRN
againstallodds againstallodds 2 분 전
Only $176 expense before real mining ???

Seriously ???

Not even enough to fill diesel in a haulage truck…

Doesn’t this look ABSOLUTELY FISHY ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7
NBRI
johny1 johny1 2 분 전
BTO SPY 595 C @ .37
1vman 1vman 2 분 전
*****WOW 19 billion 🚽DBMM🚽 traded in 8 years yet the PPS is in da triple zeros - share holders bailing out here year after year

ENOUGH SAID HUZZAH🤪 !!!
DBMM
dennisdave dennisdave 3 분 전
That is a good point. Think harder about possible answers.
I will give you the answer. The reason is because its on condition of approval with a large cash amount.
NWBO
glenn1919 glenn1919 3 분 전
CRNC.....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN
ProfitScout ProfitScout 3 분 전
$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer
GRLF
pos_stock_hoarder pos_stock_hoarder 3 분 전
It's on play now. Sounds like a gooder!
CountOfMeltedCrisco CountOfMeltedCrisco 3 분 전
I think it best I not elaborate here; just look for the
'News' under the JV Partner, CMC Metals. CMB.VN

NBRI! $$2024!

What did the PR SAY???
NBRI
leverage102 leverage102 4 분 전
The Court ordered it, let them Pay
NSAV
al44 al44 4 분 전
If the judges and RINOs don’t stop him, Trump is coming for sanctuary politicians

By Andrea Widburg

it is a federal felony under Section 1324(1)(a)(iii) of the immigration laws (Title 8, U.S. Code) if a person,

knowing or in reckless disregard of the
pos_stock_hoarder pos_stock_hoarder 4 분 전
It ain't easy. Old friends are either dying or moved out of NJ!

I was lucky, very lucky, to see Lucinda and Cracker (two shows...woo hoo) last year.
Diamondhands45 Diamondhands45 4 분 전
Someone clear .0054'a and I will clear to .006
SPZI
ProfitScout ProfitScout 4 분 전
$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer
GRLF
DrMantis DrMantis 5 분 전
Set the buy at .002 and you’ll get them.
SPOM
glenn1919 glenn1919 5 분 전
MULN.............FREY..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
sylvia07 sylvia07 5 분 전
He's a nice ceo!
GRST
cowtown jay cowtown jay 5 분 전
That's not the ticker that is priced as I indicated in my previous post.

"cowtown jay

Re: cowtown jay post# 43483

Thursday, November 21, 2024 4:31:55 AM

Post#
43484
of 43489
How much longer can it be before we start
jhdf51 jhdf51 5 분 전
So are you thinking next month?


JHD
COOP
dennisdave dennisdave 5 분 전
its not about the certainty of an answer Its about deduction and the process of drawing logical conclusions based on evidence and reasoning.
As if you have never made assumptions based on data here
NWBO