ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BioArctic AB

BioArctic AB (B9A)

21.38
0.68
(3.29%)
마감 19 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.38
매수가
21.28
매도가
21.48
거래량
1,413
20.60 일간 변동폭 21.88
12.02 52주 범위 22.00
전일 종가
20.70
개장가
20.60
최근 거래 시간
12
@
21.38
마지막 거래 시간
평균 볼륨(3m)
951
재정 규모
-
VWAP
-

B9A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.768.9704383282419.6221.8818.95118719.5066661DE
44.07000123.512427701517.30999921.8817.1473219.25621431DE
124.9229.890643985416.4621.8814.7395118.16541705DE
268.0860.751879699213.321.8812.0276716.45193316DE
521.366.7932067932120.022212.0267616.18596995DE
156-4.74-18.147013782526.1226.1212.0258316.54582493DE
260-4.74-18.147013782526.1226.1212.0258316.54582493DE

B9A - Frequently Asked Questions (FAQ)

What is the current BioArctic AB share price?
The current share price of BioArctic AB is 21.38 €
What is the 1 year trading range for BioArctic AB share price?
BioArctic AB has traded in the range of 12.02 € to 22.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M
Huggy Bear Huggy Bear 4 분 전
Keep enjoying the scam in that case while the con artists who run it bleed you out.
HMBL
PennyMillions852 PennyMillions852 5 분 전
Just imagine where we might be right now if we could get some news!
IGPK
SilkRoad SilkRoad 5 분 전
Will be nice if it happens tomorrow! :-)

In response to:

Kim's green light to finally start releasing production news.
KBLB
Risk vs Reward Risk vs Reward 6 분 전
Yeah it does that everyday @ 4:00 😂 
KULR
Jaguarjacket Jaguarjacket 6 분 전
Know what you own! ADIA! UUUUGGGGEEE!
ADIA
fuagf fuagf 6 분 전
Gross disrespect. Zelensky says he hears of meetings from the media. Whether the strategy is simply to get things moving (a reasonable idea) and whether or not the talks with Russia are just about structural stuff, how to move forward, whatever, Zelensky should be fully briefed beforehand. It's on
carvajal carvajal 7 분 전
"Scam central", nice selection of words. Your counter arguments are pretty impressive, i've never heard someone on this board mention the word "scam" in order to describe the company. 👏
HMBL
Jaguarjacket Jaguarjacket 7 분 전
Stem cells are cells with the potential to develop into many different types of cells in the body. They serve as a repair system for the body. There are two main types of stem cells: embryonic stem cells and adult stem cells.

Stem cells are different from other cells in the body in th
ADIA
Hi_Lo Hi_Lo 7 분 전
Companies with a shell history like CIVX must register with the SEC

https://www.securitieslawyer101.com/2020/form-10-registration-statement/#:~:text=Both%20public%20and%20private%20companies,subject%20to%20SEC%20reporting%20requirements.

Both public and private companie
CIVX
lodas lodas 8 분 전
Companies go into bankruptcy, or receivership because of the actions that executive management takes with regard to decisions to move the company forward..... JPM offered 8.50 per share when Killinger was advised to sell the bank ....HE DID NOT, AND HIS DECISION LED THE COMPANY TO FAILURE!!!!!!!!!!
JPM
Mark Mark 8 분 전
$NIVF 3.09 didn't take much to take down that $3 wall
NIVF
SSKILLZ1 SSKILLZ1 9 분 전
VMIR (As Of 2/18/25)

Daily Performance
Value Microcap Index:+0.36%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: -0.11%
Value Microcap Index Rebalanced:+0.02%
flyphil flyphil 9 분 전
Sounds good!
EEGI
SSKILLZ1 SSKILLZ1 9 분 전
VMIR (As Of 2/18/25)

Daily Performance
Value Microcap Index:+0.36%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: -0.11%
Value Microcap Index Rebalanced:+0.02%
snupoled snupoled 9 분 전
INSTITUTIONS buying elite stock is not a negative!
Getting a buy rating is not a negative
Getting added to NASDAQ 3000 would not be a negative
Otc is not our end destination
Reverse splits are not always bad, I think we used to talk about rs jazz pharmaceuticals? One exam
ELTP
Jaguarjacket Jaguarjacket 9 분 전
Exosome applications
Exosomes may be used to develop antiviral or vaccine treatments.
Exosome therapy may help with tissue repair and regeneration in conditions such as osteoarthritis, tendon injuries, and bone fractures.
ADIA
DrSleep DrSleep 10 분 전
Holy smokes. And here, I am proud of the extra few thousand I put in today. Amazing. 🤯 I’m putting in overtime and should have a good bit coming in soon. See you at the finish line!
ELTP
Hi_Lo Hi_Lo 10 분 전
No merger coming for CIVX per SEC/FINRA regulations...no matter what the CEO of a penny stock company pumps in a press release to promote his company.

CIVX is in violation of FINRA Rule 6490 because of its 13 years of missing financials and all publicly traded stocks need to conform w
CIVX GVSI
navycmdr navycmdr 10 분 전
What is Trump’s Plan for Privatizing Fannie Mae and Freddie Mac?

February 18, 2025 by Marco Santarelli

What is Trump’s Plan for Privatizing Fannie Mae and Freddie Mac?

Donald Trump's renewed interest in privatizing Fannie Mae and Freddie Mac has reignited
FNMA
carvajal carvajal 10 분 전

Did you actually read the latest filing ? lmao.


HMBL
DavidW2 DavidW2 12 분 전
What is Xmaster MC prediction?
NWBO
Seminole Red Seminole Red 12 분 전
"A federal judge on Feb. 18 turned down a request from a group of state attorneys general to block the Department of Government Efficiency (DOGE) from accessing data at seven government agencies, finding the states had not met the bar for relief.
“The court is aware that DOGE’s unpredictable
Researchfyi Researchfyi 12 분 전
That’s nice, any specific point?

Otherwise he has no point.
LQMT

최근 히스토리

Delayed Upgrade Clock