ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Boss Energy Limited

Boss Energy Limited (B8Y)

2.033
0.008
( 0.40% )
업데이트: 02:58:27
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.033
매수가
1.9935
매도가
2.049
거래량
1,855
2.031 일간 변동폭 2.097
1.3545 52주 범위 3.642
전일 종가
2.025
개장가
2.049
최근 거래 시간
1300
@
2.033
마지막 거래 시간
00:47:32
평균 볼륨(3m)
8,640
재정 규모
-
VWAP
-

B8Y 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03351.675418854711.99952.0971.95348632.01832856DE
40.435527.26134585291.59752.0971.550564931.83058772DE
120.24613.76608841631.7872.0971.354586401.64710146DE
260.226512.53805701631.80652.3571.354579261.77979477DE
52-1.577-43.68421052633.613.6421.354565972.18594575DE
1560.0351.751751751751.9983.7131.354562612.33100478DE
2600.0351.751751751751.9983.7131.354562612.33100478DE

B8Y - Frequently Asked Questions (FAQ)

What is the current Boss Energy share price?
The current share price of Boss Energy is 2.033 €
What is the 1 year trading range for Boss Energy share price?
Boss Energy has traded in the range of 1.3545 € to 3.642 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0Q3Beyond Meat Inc
40.87 €
(1,003.10%)
8.73k
M6QMetso Corp
40.205 €
(333.15%)
110
0K91Quantum BioPharma Ltd
15.40 €
(82.25%)
22.02k
4MDDigital Turbine Inc
4.205 €
(72.55%)
156.09k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
5TXSensus Healthcare Inc
5.95 €
(-31.21%)
9.08k
BX2Bioxcel Therapeutics INC
0.2004 €
(-29.93%)
77.41k
CNWCodon AG
0.0085 €
(-26.09%)
189.68k
PF8European Lithium Limited
0.035 €
(-9.33%)
3.58M
LHADeutsche Lufthansa AG
6.552 €
(4.60%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
D7GNel ASA
0.1956 €
(-1.26%)
2M
KIPK KIPK 4 분 전
LC2020 -
This comment below you posted is very RICH (lol) coming from someone who posts antagonistically for a living... DELUTIONAL..

"""If you folks are ever ready to have a big boy conversation on the pros and cons of such, I’ll be glad to provide my opinion.:"::
MRKR
joe_techi joe_techi 5 분 전
Sergio Mendes & Brasil '66 - The Look of Love
https://www.youtube.com/watch?v=gFGBkkqEG2E
Preciouslife1 Preciouslife1 5 분 전
https://www.mlb.com/news/mlb-rumors-trades-and-signings?t=trades-and-transactions
RIGATONI RIGATONI 5 분 전
$10.72 high ~Rig
suzuki1a suzuki1a 5 분 전
Thanks for your response JHD. The part of your narrative,”leave it to God,” I can truly relate! Everything is in his hands! I have way more than I deserve! Again, I’d love to see a payout, more so for my children and grandchildren.

Take care and stay safe!
COOP
CommodityCoverage CommodityCoverage 6 분 전
Today, Heliostar Metals (HSTR.v HSTXF) announced the appointment of Vitaline Lyssoun as Chief Financial Officer today! Bringing over 16 years of financial expertise with a focus on the resource sector, Lyssoun previously build and led the corporate accounting team at Gatos Silver, including through
HSTXF
al44 al44 6 분 전
15 out of 15


................al
koolmc koolmc 6 분 전
did you play it?
OKLO
Techroemancer Techroemancer 6 분 전
What happened to all the supposed footage they recorded back in 2023? Why haven't we seen any of it? Why were those clowns in Saudi turf working on "their own projects" when they promised investors a Rumble in the Jungle event? Lauren still trying to register HAD in her company's name?
MWWC
chereb19 chereb19 6 분 전
Sounds like a fantasy product to me
RDGL
BeachBum BeachBum 6 분 전
PSRU has a note for Zumr ride sharing asset sold to BELR. $500K. Xavier is supposed to be negotiating terms for repayment. He just posted on X about an update coming about BELR.
PSRU
Debunkinator Debunkinator 6 분 전
Buy: 13,161,094 Neutral: 371,300 Sell: 350,050
ASII
Hercules1 Hercules1 6 분 전
Profit taking is all it is.

I am accumulating more.

Holding for .007 or more here.

This is a great opportunity to grab a few more.
HADV
TenKay TenKay 7 분 전
If the form and terms of the payment changed they would have to PR it because that number of shares is material.
HMBL
MrGandol MrGandol 7 분 전
I'm pensive but love the AI direction. Hope this deal is real. We need more news but I'm buying more
WPFH
Doc logic Doc logic 7 분 전
Investor082,

Went back, looked at the thread and then saw how you dismissed L sales and pointed to all dilution for the foreseeable future even though you said the long position would be that some funding for (assumed at this point in your post but not directly tied in) Direct trials
NWBO
PinkPennies PinkPennies 7 분 전
DJT 8k filing today https://www.otcmarkets.com/filing/html?id=18162477&guid=Ft0-keaCFHwfJth
DJT
Aladdin Sane Aladdin Sane 7 분 전
Reshape LifeSciences (the company merging with Vyome) receives patent for new diabetes drug.

https://www.globenewswire.com/news-release/2025/02/03/3019532/0/en/ReShape-Lifesciences-Granted-Key-International-Patent-in-Israel-for-Its-Proprietary-Diabetes-Neuromodulation-Technology.html
LICH
dukeb dukeb 7 분 전
It's almost as if the hydra of asset sales/transfers and similar company names were all transactions designed to confuse people so they don't know what they actually own.

Why would anyone do that? /s
HMBL
johny1 johny1 7 분 전
STC @ .45 Bad trade
timberwolf7 timberwolf7 7 분 전
Blackrock reported to control 7.5% of the shares..

a 13G was filed on 5 Feb 2025.. Nice to see...

Can find it on CRMDs website under SEC filings..
CRMD
ace65 ace65 7 분 전
Nice bids coming in .1.5 mill.at .0019 now.
ATWT
Viking61 Viking61 7 분 전
Charts! Charts! These stocks could print $5 up on any given notice of relist! New charts will start then!!
FNMA

최근 히스토리

Delayed Upgrade Clock