![Boss Energy Limited](/common/images/company/TG_B8Y.png)
Boss Energy Limited (B8Y)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739827620 | 1.881 | 0.04 | 2.42 | 1.9455 | 1.9455 | 1.823 | 1711 |
1739568420 | 1.8365 | -0.1 | -5.34 | 1.896 | 1.901 | 1.8365 | 2595 |
1739482020 | 1.94 | -0 | -0.10 | 1.974 | 1.974 | 1.94 | 1008 |
1739395620 | 1.942 | -0.02 | -1.25 | 1.942 | 1.942 | 1.942 | 1500 |
1739309220 | 1.9665 | -0.06 | -2.94 | 1.96 | 2.011 | 1.96 | 10661 |
1739222820 | 2.0259999 | 0 | 0.20 | 2.0259999 | 2.0259999 | 2.0259999 | 1403 |
1738963620 | 2.0219999 | -0.03 | -1.32 | 2.024 | 2.024 | 1.958 | 6888 |
1738877220 | 2.049 | 0 | 0.00 | 2.049 | 2.097 | 1.9935 | 3460 |
1738790820 | 2.049 | 0.02 | 1.19 | 2.0099999 | 2.049 | 2.0099999 | 3050 |
1738704420 | 2.025 | 0.07 | 3.66 | 1.953 | 2.025 | 1.953 | 13407 |
1738618020 | 1.9535 | -0.05 | -2.30 | 2.019 | 2.019 | 1.9535 | 2753 |
1738358820 | 1.9995 | 0.14 | 7.56 | 1.9995 | 1.9995 | 1.9995 | 240 |
1738272420 | 1.859 | 0 | 0.00 | 1.859 | 1.859 | 1.859 | 0 |
1738186020 | 1.859 | 0.12 | 6.75 | 1.835 | 1.86 | 1.835 | 6000 |
1738099620 | 1.7415 | 0.01 | 0.52 | 1.721 | 1.7415 | 1.721 | 5404 |
1738013220 | 1.7325 | -0.13 | -6.85 | 1.79 | 1.8395 | 1.7325 | 13006 |
1737754020 | 1.86 | 0.01 | 0.51 | 1.8505 | 1.8985 | 1.8505 | 14656 |
1737667620 | 1.8505 | -0.12 | -6.02 | 1.89 | 1.9075 | 1.8505 | 4169 |
1737581220 | 1.969 | 0.26 | 15.15 | 1.875 | 1.9695 | 1.85 | 20680 |
1737494820 | 1.71 | -0.05 | -2.56 | 1.6805 | 1.729 | 1.68 | 4200 |
1737408420 | 1.755 | -0.04 | -2.04 | 1.725 | 1.765 | 1.725 | 4302 |
1737149220 | 1.7915 | 0.17 | 10.65 | 1.7575 | 1.7915 | 1.7575 | 3041 |
1737062820 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
1736976420 | 1.619 | -0.05 | -2.85 | 1.666 | 1.674 | 1.619 | 7520 |
1736890020 | 1.6665 | 0.06 | 3.54 | 1.6565 | 1.685 | 1.6565 | 7981 |
1736803620 | 1.6095 | 0.05 | 3.31 | 1.6095 | 1.6095 | 1.5565 | 2808 |
1736544420 | 1.558 | -0.04 | -2.47 | 1.5505 | 1.558 | 1.5505 | 3000 |
1736458020 | 1.5975 | -0.08 | -4.80 | 1.5975 | 1.5975 | 1.5975 | 650 |
1736371620 | 1.678 | -0.01 | -0.44 | 1.645 | 1.678 | 1.645 | 3336 |
1736285220 | 1.6855 | 0.04 | 2.18 | 1.7055 | 1.7075 | 1.6495 | 4042 |
1736198820 | 1.6495 | 0.1 | 6.39 | 1.629 | 1.73 | 1.609 | 28367 |
1735939620 | 1.5505 | -0.02 | -1.21 | 1.5585 | 1.5595 | 1.5505 | 3651 |
1735853220 | 1.5694999 | 0.04 | 2.68 | 1.5195 | 1.5694999 | 1.5195 | 13292 |
1735594020 | 1.5285 | 0.08 | 5.45 | 1.4205 | 1.5285 | 1.4205 | 7640 |
1735334820 | 1.4495 | 0 | 0.00 | 1.44 | 1.4495 | 1.422 | 4926 |
1734989220 | 1.4495 | 0.08 | 6.15 | 1.3879999 | 1.48 | 1.3879999 | 8995 |
1734730020 | 1.3655 | 0.01 | 0.81 | 1.365 | 1.403 | 1.365 | 25753 |
1734643620 | 1.3545 | -0.06 | -3.90 | 1.44 | 1.44 | 1.3545 | 64308 |
1734557220 | 1.4095 | -0.04 | -2.56 | 1.398 | 1.4095 | 1.398 | 1010 |
1734470820 | 1.4464999 | -0.04 | -2.63 | 1.448 | 1.469 | 1.4075 | 10675 |
1734384420 | 1.4855 | -0.15 | -8.95 | 1.5265 | 1.54 | 1.4575 | 23782 |
1734125220 | 1.6315 | 0.06 | 3.59 | 1.6175 | 1.6315 | 1.5774999 | 2600 |
1734038820 | 1.575 | -0.01 | -0.85 | 1.56 | 1.575 | 1.56 | 11895 |
1733952420 | 1.5885 | 0.06 | 4.06 | 1.5525 | 1.5885 | 1.5005 | 9325 |
1733866020 | 1.5265 | -0.03 | -2.15 | 1.5265 | 1.5265 | 1.5265 | 200 |
1733779620 | 1.56 | 0.01 | 0.61 | 1.567 | 1.567 | 1.518 | 3889 |
1733520420 | 1.5505 | -0.05 | -3.12 | 1.5355 | 1.585 | 1.5355 | 5000 |
1733434020 | 1.6005 | -0.06 | -3.53 | 1.6 | 1.607 | 1.6 | 2217 |
1733347620 | 1.659 | -0.02 | -1.46 | 1.6045 | 1.674 | 1.6045 | 5309 |
1733261220 | 1.6835 | -0.03 | -1.81 | 1.6845 | 1.6845 | 1.68 | 3830 |
1733174820 | 1.7145 | 0.04 | 2.48 | 1.7195 | 1.7195 | 1.6565 | 6298 |
1732915620 | 1.673 | -0.13 | -6.95 | 1.604 | 1.673 | 1.584 | 10925 |
1732829220 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
1732742820 | 1.798 | -0.04 | -2.34 | 1.7745 | 1.798 | 1.769 | 2296 |
1732656420 | 1.841 | -0.08 | -4.11 | 1.841 | 1.841 | 1.841 | 1161 |
1732570020 | 1.92 | 0.1 | 5.55 | 1.9155 | 1.9205 | 1.9155 | 15663 |
1732310820 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
1732224420 | 1.819 | -0.05 | -2.52 | 1.8115 | 1.819 | 1.8115 | 1407 |
1732138020 | 1.866 | -0.03 | -1.48 | 1.87 | 1.908 | 1.846 | 2050 |
1732051620 | 1.894 | -0.11 | -5.30 | 1.8475 | 1.8945 | 1.8475 | 3168 |
1731965220 | 2 | 0.2 | 11.14 | 1.854 | 2 | 1.852 | 25642 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관