ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Boss Energy Limited

Boss Energy Limited (B8Y)

1.83
0.007
( 0.38% )
업데이트: 05:34:25
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17398276201.8810.042.421.94551.94551.8231711
17395684201.8365-0.1-5.341.8961.9011.83652595
17394820201.94-0-0.101.9741.9741.941008
17393956201.942-0.02-1.251.9421.9421.9421500
17393092201.9665-0.06-2.941.962.0111.9610661
17392228202.025999900.202.02599992.02599992.02599991403
17389636202.0219999-0.03-1.322.0242.0241.9586888
17388772202.04900.002.0492.0971.99353460
17387908202.0490.021.192.00999992.0492.00999993050
17387044202.0250.073.661.9532.0251.95313407
17386180201.9535-0.05-2.302.0192.0191.95352753
17383588201.99950.147.561.99951.99951.9995240
17382724201.85900.001.8591.8591.8590
17381860201.8590.126.751.8351.861.8356000
17380996201.74150.010.521.7211.74151.7215404
17380132201.7325-0.13-6.851.791.83951.732513006
17377540201.860.010.511.85051.89851.850514656
17376676201.8505-0.12-6.021.891.90751.85054169
17375812201.9690.2615.151.8751.96951.8520680
17374948201.71-0.05-2.561.68051.7291.684200
17374084201.755-0.04-2.041.7251.7651.7254302
17371492201.79150.1710.651.75751.79151.75753041
17370628201.61900.001.6191.6191.6190
17369764201.619-0.05-2.851.6661.6741.6197520
17368900201.66650.063.541.65651.6851.65657981
17368036201.60950.053.311.60951.60951.55652808
17365444201.558-0.04-2.471.55051.5581.55053000
17364580201.5975-0.08-4.801.59751.59751.5975650
17363716201.678-0.01-0.441.6451.6781.6453336
17362852201.68550.042.181.70551.70751.64954042
17361988201.64950.16.391.6291.731.60928367
17359396201.5505-0.02-1.211.55851.55951.55053651
17358532201.56949990.042.681.51951.56949991.519513292
17355940201.52850.085.451.42051.52851.42057640
17353348201.449500.001.441.44951.4224926
17349892201.44950.086.151.38799991.481.38799998995
17347300201.36550.010.811.3651.4031.36525753
17346436201.3545-0.06-3.901.441.441.354564308
17345572201.4095-0.04-2.561.3981.40951.3981010
17344708201.4464999-0.04-2.631.4481.4691.407510675
17343844201.4855-0.15-8.951.52651.541.457523782
17341252201.63150.063.591.61751.63151.57749992600
17340388201.575-0.01-0.851.561.5751.5611895
17339524201.58850.064.061.55251.58851.50059325
17338660201.5265-0.03-2.151.52651.52651.5265200
17337796201.560.010.611.5671.5671.5183889
17335204201.5505-0.05-3.121.53551.5851.53555000
17334340201.6005-0.06-3.531.61.6071.62217
17333476201.659-0.02-1.461.60451.6741.60455309
17332612201.6835-0.03-1.811.68451.68451.683830
17331748201.71450.042.481.71951.71951.65656298
17329156201.673-0.13-6.951.6041.6731.58410925
17328292201.79800.001.7981.7981.7980
17327428201.798-0.04-2.341.77451.7981.7692296
17326564201.841-0.08-4.111.8411.8411.8411161
17325700201.920.15.551.91551.92051.915515663
17323108201.81900.001.8191.8191.8190
17322244201.819-0.05-2.521.81151.8191.81151407
17321380201.866-0.03-1.481.871.9081.8462050
17320516201.894-0.11-5.301.84751.89451.84753168
173196522020.211.141.85421.85225642

최근 히스토리

Delayed Upgrade Clock