Baidu Inc A Adr Dl 00005 주식 가격. B1C - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Baidu Inc A Adr Dl 00005 (B1C) 시세

Baidu Inc A Adr Dl 00005 (B1C)

79.70

0.90

(1.14%)

마감 27 11월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

79.70

매수가

78.80

매도가

80.30

거래량

7,676

79.10 일간 변동폭 80.40

72.10 52주 범위 115.40

market_cap

전일 종가

78.80

개장가

80.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

11,639

발행 주식

350,648,925

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

134.6B

순이익

20.32B

섹터

Cmp Programming,data Process

산업

Cmp Programming,data Process

웹사이트

www.baidu.com

본부

Grand Cayman, Cym

설립됨

-

Baidu Inc A Adr Dl 00005 is listed in the Cmp Programming,data Process sector of the Tradegate (DE) with ticker B1C. The last closing price for Baidu Inc A Adr Dl 00005 was 78.80 €. Over the last year, Baidu Inc A Adr Dl 00005 shares have traded in a share price range of 72.10 € to 115.40 €.

Baidu Inc A Adr Dl 00005 currently has 350,648,925 shares in issue. The market capitalisation of Baidu Inc A Adr Dl 00005 is 27.63 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.899999	-1.11662408333	80.599999	83.2	74.599999	11958	78.74173847	DE
4	-7.2	-8.28538550058	86.9	88.8	74.599999	8180	81.59020309	DE
12	3.8	5.00658761528	75.9	107.4	72.9	11639	88.80304276	DE
26	-12.5	-13.557483731	92.2	107.4	72.099999	9823	86.53944791	DE
52	-33.9	-29.8415492958	113.6	115.4	72.099999	8022	90.99853188	DE
156	-50.7	-38.8803680982	130.4	139.6	72.099999	6972	92.54237994	DE
260	-50.7	-38.8803680982	130.4	139.6	72.099999	6972	92.54237994	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

BDEZ

PennyMillions852

PennyMillions852 2 분 전

Hope this POS moves up!!!

BDEZ

loanranger

loanranger 2 분 전

Nonsense. Bought and paid for nonsense:
"SCD Media LLC (d/b/a “Smallcaps Daily”), hereinafter referred to as “Smallcaps Daily,” and their affiliates and control persons (the “Publisher”) are in the business of publishing favorable information and/or advertisements (the “Information”) about th

SmokeSignals

SmokeSignals 4 분 전

BDEZ

Don't know much about the guy but seems like an awesome pick.

MrSmith18

MrSmith18 7 분 전

Sorry, I-Glow, but I have better things to do than to search for your tweet from Nov 2021. Someone else here I'm sure has a copy and can post it for you, should they have time to waste.

Fact is though, many of us saw the tweet already. We know what you did. There's no undoing it. May

splintered sunlight

splintered sunlight 7 분 전

Golfbum22

Golfbum22 7 분 전

Nice find

Sticky please

Gotta love the urgency

Big boom as soon as they publicly say this and it’s not sources

But from the horses mouth

The horse is from Yuma of course

Go FnF

1 and done post

saigai

saigai 12 분 전

wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html

dbing

dbing 12 분 전

Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage

noradio

noradio 14 분 전

..you wanna head the SEC next year? ;) cheers!

Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.

Boilingman

Boilingman 14 분 전

...so let's get this party started!

Boilingman

Boilingman 15 분 전

...so let's get this party started!

ImLexx

ImLexx 15 분 전

The company is already OTC

Slojab

Slojab 16 분 전

I don't understand what difference you think a name makes when it comes to earning revenue.

PatentGuy1

PatentGuy1 16 분 전

They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.

rmmc

rmmc 17 분 전

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

crazy horse 0

crazy horse 0 17 분 전

YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

rmmc

rmmc 17 분 전

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

SoxFan

SoxFan 18 분 전

I agree with that and so sad to see how fast we can all lose our democracy

Jackrabbitslim

Jackrabbitslim 18 분 전

What number do you think it can reach?

MiamiGent

MiamiGent 19 분 전

That's all you can see. So, you have to make the best of it :)

Hopeforthefuture3

Hopeforthefuture3 19 분 전

Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition

Baidu Inc A Adr Dl 00005

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관