Baidu Inc A Adr Dl 00005【B1C】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Baidu Inc A Adr Dl 00005 (B1C)
Baidu Inc A Adr Dl 00005 (B1C) 과거

Baidu Inc A Adr Dl 00005 (B1C)

87.30

-3.80

(-4.17%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.3	9.125	80	92.3	79	11785	86.89624572	DE
4	6.700001	8.31265643068	80.599999	92.3	75.7	6885	82.28874285	DE
12	1.3	1.51162790698	86	92.3	74.599999	8072	82.31956342	DE
26	3.8	4.55089820359	83.5	107.4	72.099999	9495	85.60963015	DE
52	-9.1	-9.4398340249	96.4	107.8	72.099999	8602	88.8235741	DE
156	-43.1	-33.0521472393	130.4	139.6	72.099999	7048	91.32046344	DE
260	-43.1	-33.0521472393	130.4	139.6	72.099999	7048	91.32046344	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	87.4	-3.4	-3.74	92.1	92.1	86.7	9063
1738272420	90.8	4.4	5.09	86.9	92.3	85.7	13065
1738186020	86.4	-1.3	-1.48	88.1	89.5	86.3	9193
1738099620	87.7	3.1	3.66	85.9	87.9	83.9	16729
1738013220	84.599999	2.2	2.67	83.2	86	82.5	13523
1737754020	82.4	3.3	4.17	80	82.8	79	6413
1737667620	79.099999	-0.4	-0.50	78.7	79.4	78.4	4294
1737581220	79.5	-1	-1.24	79.099999	80.2	78.3	4365
1737494820	80.5	-0.1	-0.12	80.599999	81.3	79.2	1339
1737408420	80.599999	0.1	0.12	80.3	81.2	80.099999	4839
1737149220	80.5	2	2.55	79	81.2	78.3	5093
1737062820	78.5	-0.6	-0.76	78.099999	79.5	78	2125
1736976420	79.099999	1.2	1.54	78	79.099999	77.2	3330
1736890020	77.9	1.3	1.70	77.5	78.3	77.4	5725
1736803620	76.599999	0.8	1.06	76.099999	77.2	75.7	5911
1736544420	75.8	-3.7	-4.65	78.3	79.2	75.7	14528
1736458020	79.5	0.5	0.63	79.2	79.5	78.4	1594
1736371620	79	-1	-1.25	79.3	80.3	78.2	4057
1736285220	80	-0.3	-0.37	79.7	80.5	78.7	6998
1736198820	80.3	-1.2	-1.47	80.8	82.8	80.2	7459
1735939620	81.5	0.9	1.12	80.599999	81.5	80.5	7122
1735853220	80.599999	-2.1	-2.54	80.9	81.3	80.099999	13845
1735594020	82.7	0	0.00	82.7	83.4	82.4	7415
1735334820	82.7	-2.4	-2.82	85	85	82.5	7467
1734989220	85.099999	3.2	3.91	84	85.4	83.099999	7786
1734730020	81.9	-0.8	-0.97	82	82.599999	80.599999	12798
1734643620	82.7	-2.5	-2.93	83.599999	83.599999	81.7	9697
1734557220	85.2	-0.6	-0.70	85.599999	86.8	84.7	7916
1734470820	85.8	1.6	1.90	84.5	86.2	83.9	4285
1734384420	84.2	-2.2	-2.55	85.5	85.9	84.2	6468
1734125220	86.4	0.4	0.47	86.7	86.7	85.2	6845
1734038820	86	1	1.18	85.9	86.7	84	7932
1733952420	85	-0.1	-0.12	84.5	85	83.599999	9816
1733866020	85.099999	-3.2	-3.62	84.3	85.4	83.099999	20805
1733779620	88.3	6.3	7.68	82	90.2	81.7	25200
1733520420	82	0.8	0.99	82.5	83	81.7	4472
1733434020	81.2	0.9	1.12	81.8	82.3	81.099999	3686
1733347620	80.3	-1.5	-1.83	81.5	82.5	80.099999	4594
1733261220	81.8	-0.7	-0.85	82.7	83	81.599999	6008
1733174820	82.5	1.1	1.35	81	82.5	80.2	9655
1732915620	81.4	2.5	3.17	79.5	81.599999	79	3618
1732829220	78.9	-1.2	-1.50	78.599999	79.2	78	4034
1732742820	80.099999	0.3	0.38	80.099999	81.3	79.8	5218
1732656420	79.8	1	1.27	80	80.4	79.099999	7676
1732570020	78.8	1.8	2.34	76.9	79.2	76.099999	10326
1732310820	77	-1	-1.28	75.599999	77.099999	74.599999	17493
1732224420	78	-4.1	-4.99	82	83.2	76.2	17107
1732138020	82.099999	1	1.23	81.5	82.5	81.5	7500
1732051620	81.099999	0.7	0.87	80.599999	81.3	80	7365
1731965220	80.4	0.3	0.37	80.099999	81.2	79.3	4041
1731705960	80.099999	0.3	0.38	80.4	81.7	79.5	4946
1731619560	79.8	-0.1	-0.13	79.4	79.9	78.7	7714
1731533160	79.9	0.2	0.25	79.8	81.2	79.5	4804
1731446820	79.7	-3.2	-3.86	81.7	81.7	79.4	9707
1731360420	82.9	-0.3	-0.36	83.099999	84.3	82.3	8082
1731101220	83.2	-3.4	-3.93	86	86	82.599999	10043
1731014760	86.6	2.2	2.61	85.599999	87.6	85.2	8892
1730928360	84.4	0.4	0.48	84.3	85.3	83	10679
1730841960	84	0.5	0.60	84.599999	85.3	83.7	3873
1730755560	83.5	-0.4	-0.48	83.099999	83.9	82.7	3667
1730496360	83.9	-0.8	-0.94	83.099999	84.099999	82.7	3939

Baidu Inc A Adr Dl 00005

Entree Resources

Target Hospitality

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관