ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Awilco LNG ASA

Awilco LNG ASA (AWQ)

0.299
0.0275
(10.13%)
마감 01 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.299
매수가
0.294
매도가
0.304
거래량
54,300
0.276 일간 변동폭 0.276
0.269 52주 범위 0.791
전일 종가
0.2715
개장가
0.276
최근 거래 시간
18100
@
0.276
마지막 거래 시간
평균 볼륨(3m)
7,404
재정 규모
-
VWAP
-

AWQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-1.644736842110.3040.3080.26985710.28386892DE
4-0.065-17.85714285710.3640.3640.26980170.30132368DE
12-0.061-16.94444444440.360.41350.26974040.33203549DE
26-0.356-54.35114503820.6550.6710.26993450.46146768DE
52-0.355-54.28134556570.6540.7910.26999180.57651149DE
156-0.426-58.75862068970.7250.7930.26981730.59739245DE
260-0.426-58.75862068970.7250.7930.26981730.59739245DE

AWQ - Frequently Asked Questions (FAQ)

What is the current Awilco LNG ASA share price?
The current share price of Awilco LNG ASA is 0.299 €
What is the 1 year trading range for Awilco LNG ASA share price?
Awilco LNG ASA has traded in the range of 0.269 € to 0.791 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
02opida 02opida 19 초 전
pick up time PHUN
PHUN
WALLnut WALLnut 1 분 전
That's a loaded statement if you ask me. And better then some of Vivos tweets.


RDGL
RDGL
Walter4 Walter4 2 분 전
For shits and giggles compare these legitimate PRO's to Jake P Noch's dumpster fire of a scam.

https://www.musicbusinessworldwide.com/ascaps-payouts-to-songwriters-and-publishers-rose-6-5-to-1-7bn-in-2024-as-membership-soared-past-1m-mark/
SONG
georgie18 georgie18 2 분 전
Nope…boy…🥳
HRTX
02opida 02opida 4 분 전
Let's see lots of News next week
Zardiw Zardiw 4 분 전
Not talking about a stock....lol......talking about smoking.......about an epiphany I had about it.........and that came from reading Carr's Easyway to stop smoking.....on Amazon..

Z
02opida 02opida 5 분 전
GVTH
02opida 02opida 5 분 전
Saturday Morning Hi
royal1 royal1 6 분 전
Why sell at .0010 when you can sell at 1.00 and beyond?

All you need is patience. LOL
HMBL
Zardiw Zardiw 6 분 전
https://investorshub.advfn.com/uimage/uploads/2012/2/9/qsezbOpinionDude.jpg

Z
SPZI
HGilS HGilS 6 분 전
Good stuff is coming
ELTP
justkate justkate 7 분 전
JUST.......MUAHAHAHAHA!! ITS ALIVE!! ITS ALIVE!! ITS ALIVE!! MUAHAHAHAHA!! HEY, HAVE YA COUNTED THE BEARS OUTSIDE!! THEIR NOT EVEN TRYING TO HIDE!! AABBs WINTERS OVER AND IT'S JUST TO LATE SO WE SEND "DA BEARS" BACK TO HIBERNATE!! JUST CAN'T WAIT!! GLTA!!
AABB
ksquared ksquared 8 분 전
Good ones, Mr. G. Thanks.
Pyramid2 Pyramid2 11 분 전
* * > > $TRNR < < * *

https://elite.finviz.com/published_idea.ashx?t=TRNR&f=030125&i=TRNRi30084761395i

What a great trade ClayTrader to bad " I " missed it!

There is a lot of chatter on this come Monday about naked shorting coming from company Monday huge
TRNR
dukeb dukeb 12 분 전
Yes. And in February you could have sold for .0010
HMBL
oldmystic oldmystic 12 분 전
.things will be much more difficult than what most have been expecting!
The case for 565: https://invst.ly/198zzj
AVXL
ergo sum ergo sum 12 분 전
I think it’s more like this

How Russian Money Helped Save Trump’s Business
After his financial disasters two decades ago, no U.S. bank would touch him. Then foreign money began flowing in.
https://foreignpolicy.com/2018/12/21/how-russian-money-helped-save-trumps-busines
misterfishman misterfishman 13 분 전
9 next week.
IGPK
WebSlinger WebSlinger 13 분 전
Only one month left before chow time....

LOL

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
DiscoverGold DiscoverGold 13 분 전
Total Issues Traded Are Declining
By: Tom McClellan | February 28, 2025

www.mcoscillator.com/data/charts/weekly/tot_issues_ny_nq_feb2025.gif

The total numbers of issues traded on both the NYSE and Nasdaq peaked with the stock market's peak at the end of 2021
starman2 starman2 15 분 전
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 16 분 전
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 17 분 전
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 18 분 전
DJPele Not me , This loser is now on "IGNORE"
NWBO