Awilco LNG ASA【AWQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Awilco LNG ASA (AWQ)
Awilco LNG ASA (AWQ) 과거

Awilco LNG ASA (AWQ)

0.3825

0.0045

(1.19%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.376	-0.0085	-2.21	0.376	0.376	0.376	172
1732829220	0.3845	0.014	3.78	0.355	0.3845	0.355	6130
1732742820	0.3705	-0.015	-3.89	0.385	0.385	0.3705	11171
1732656420	0.3855	0.0265	7.38	0.3295	0.3855	0.3295	507
1732570020	0.359	0.0015	0.42	0.3745	0.3745	0.359	4665
1732310820	0.3575	-0.001	-0.28	0.3575	0.368	0.3575	4012
1732224420	0.3585	-0.0045	-1.24	0.36	0.363	0.3449999	15752
1732138020	0.363	-0.033	-8.33	0.39	0.39	0.358	5260
1732051620	0.396	-0.0195	-4.69	0.4094999	0.4094999	0.382	15355
1731965220	0.4155	0.0195	4.92	0.39	0.4165	0.39	19096
1731705960	0.396	-0.0115	-2.82	0.4104999	0.4104999	0.3825	23402
1731619560	0.4074999	-0.1225	-23.11	0.524	0.524	0.386	52658
1731533160	0.53	0.0435	8.94	0.49	0.53	0.49	8947
1731446820	0.4865	-0.0035	-0.71	0.494	0.494	0.4865	2894
1731360420	0.49	-0.017	-3.35	0.498	0.508	0.4875	23392
1731101220	0.507	-0.014	-2.69	0.5	0.507	0.4915	13054
1731014760	0.521	0.009	1.76	0.5	0.521	0.5	26014
1730928360	0.512	0	0.00	0.512	0.512	0.507	3273
1730841960	0.512	-0.008	-1.54	0.53	0.53	0.512	819
1730755560	0.52	-0.002	-0.38	0.517	0.52	0.517	4336
1730496360	0.522	0.002	0.38	0.5	0.522	0.5	20478
1730409960	0.52	0.003	0.58	0.513	0.52	0.508	3958
1730323560	0.517	-0.026	-4.79	0.54	0.547	0.505	15034
1730237160	0.543	0.011	2.07	0.53	0.547	0.526	14607
1730150760	0.532	-0.035	-6.17	0.532	0.532	0.5	45601
1729888020	0.5669999	-0.013	-2.24	0.54	0.5669999	0.53	37255
1729801560	0.5799999	0.006	1.05	0.5659999	0.5799999	0.547	8481
1729715160	0.5739999	0.004	0.70	0.5679999	0.5739999	0.558	13065
1729628760	0.5699999	-0.034	-5.63	0.603	0.603	0.561	23979
1729542360	0.604	-0.002	-0.33	0.645	0.645	0.597	39771
1729283160	0.606	-0.016	-2.57	0.619	0.619	0.606	3906
1729196760	0.622	-0.005	-0.80	0.615	0.622	0.615	2864
1729110360	0.627	0.011	1.79	0.628	0.628	0.618	6861
1729023960	0.616	-0.016	-2.53	0.621	0.621	0.609	9750
1728937620	0.632	-0.006	-0.94	0.634	0.634	0.624	1431
1728678360	0.638	0.009	1.43	0.618	0.638	0.618	2824
1728591960	0.629	0.004	0.64	0.62	0.629	0.612	2214
1728505560	0.625	-0.012	-1.88	0.627	0.627	0.625	393
1728419160	0.637	0.01	1.59	0.637	0.637	0.637	1000
1728332760	0.627	-0.014	-2.18	0.622	0.627	0.622	694
1728073560	0.641	0.026	4.23	0.63	0.641	0.63	3352
1727987220	0.615	-0.027	-4.21	0.632	0.632	0.615	4065
1727900820	0.642	0.011	1.74	0.63	0.642	0.63	1200
1727814420	0.631	0.003	0.48	0.618	0.631	0.618	54
1727728020	0.628	-0.002	-0.32	0.603	0.628	0.603	9311
1727468760	0.63	0.001	0.16	0.624	0.63	0.62	4027
1727382360	0.629	0.009	1.45	0.624	0.63	0.6	5784
1727295960	0.62	0.015	2.48	0.615	0.62	0.605	1423
1727209560	0.605	-0.016	-2.58	0.635	0.635	0.605	22333
1727123160	0.621	-0.027	-4.17	0.641	0.641	0.621	959
1726864020	0.648	-0.023	-3.43	0.671	0.671	0.631	12613
1726777560	0.671	0.047	7.53	0.639	0.671	0.632	36277
1726691220	0.624	0.013	2.13	0.617	0.629	0.617	9678
1726604760	0.611	0.023	3.91	0.597	0.616	0.597	2931
1726518420	0.588	0.0170001	2.98	0.589	0.589	0.588	3042
1726259160	0.5709999	0.0329999	6.13	0.562	0.5779999	0.562	16741
1726172760	0.538	-0.037	-6.43	0.553	0.5629999	0.538	8051
1726086360	0.5749999	0.009	1.59	0.559	0.5749999	0.552	4988
1725999960	0.5659999	-0.006	-1.05	0.5699999	0.5699999	0.56	986
1725913620	0.5719999	-0.023	-3.87	0.598	0.605	0.5659999	20180
1725654360	0.595	-0.012	-1.98	0.6	0.6	0.59	10608
1725567960	0.607	-0.006	-0.98	0.6	0.607	0.598	4929
1725481560	0.613	-0.001	-0.16	0.607	0.613	0.605	7452
1725395160	0.614	-0.025	-3.91	0.64	0.64	0.606	11679
1725308760	0.639	-0.021	-3.18	0.647	0.647	0.625	16122
1725049560	0.66	-0.003	-0.45	0.666	0.666	0.66	11584

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관