ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Audiocodes

Audiocodes (AU1)

10.60
0.10
(0.95%)
마감 01 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.60
매수가
10.50
매도가
10.70
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
10.50
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AU1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AU1 - Frequently Asked Questions (FAQ)

What is the current Audiocodes share price?
The current share price of Audiocodes is 10.60 €
What is the 1 year trading range for Audiocodes share price?
Audiocodes has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
royal1 royal1 1 분 전
Why sell at .0010 when you can sell at 1.00 and beyond?

All you need is patience. LOL
HMBL
Zardiw Zardiw 1 분 전
https://investorshub.advfn.com/uimage/uploads/2012/2/9/qsezbOpinionDude.jpg

Z
SPZI
HGilS HGilS 2 분 전
Good stuff is coming
ELTP
justkate justkate 3 분 전
JUST.......MUAHAHAHAHA!! ITS ALIVE!! ITS ALIVE!! ITS ALIVE!! MUAHAHAHAHA!! HEY, HAVE YA COUNTED THE BEARS OUTSIDE!! THEIR NOT EVEN TRYING TO HIDE!! AABBs WINTERS OVER AND IT'S JUST TO LATE SO WE SEND "DA BEARS" BACK TO HIBERNATE!! JUST CAN'T WAIT!! GLTA!!
AABB
ksquared ksquared 3 분 전
Good ones, Mr. G. Thanks.
Pyramid2 Pyramid2 6 분 전
* * > > $TRNR < < * *

https://elite.finviz.com/published_idea.ashx?t=TRNR&f=030125&i=TRNRi30084761395i

What a great trade ClayTrader to bad " I " missed it!

"FULL THROTTLE & CHAMPAGNE BOTTLES"
TRNR
dukeb dukeb 7 분 전
Yes. And in February you could have sold for .0010
HMBL
oldmystic oldmystic 7 분 전
.things will be much more difficult than what most have been expecting!
The case for 565: https://invst.ly/198zzj
AVXL
ergo sum ergo sum 7 분 전
I think it’s more like this

How Russian Money Helped Save Trump’s Business
After his financial disasters two decades ago, no U.S. bank would touch him. Then foreign money began flowing in.
https://foreignpolicy.com/2018/12/21/how-russian-money-helped-save-trumps-busines
misterfishman misterfishman 8 분 전
9 next week.
IGPK
WebSlinger WebSlinger 8 분 전
Only one month left before chow time....

LOL

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
DiscoverGold DiscoverGold 8 분 전
Total Issues Traded Are Declining
By: Tom McClellan | February 28, 2025

www.mcoscillator.com/data/charts/weekly/tot_issues_ny_nq_feb2025.gif

The total numbers of issues traded on both the NYSE and Nasdaq peaked with the stock market's peak at the end of 2021
starman2 starman2 11 분 전
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 11 분 전
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 12 분 전
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 13 분 전
DJPele Not me , This loser is now on "IGNORE"
NWBO
Chiron Chiron 13 분 전
This will explode out of the blue, .003 - .005 on this paltry OTC float. Either you're in or out 
BLLB
Chiron Chiron 14 분 전
No sellers. My 45K sell limit is now $1.50
AIBT
StayHumble StayHumble 14 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Gmenfan Gmenfan 14 분 전
Dash..

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 15 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 1, 2025

• Top Movers

US - Dow / Gold Ratio 3.08 %
Barley 2.94 %
Orange Juice (NYCE) Futures 2.17 %
Eggs 1.45 %
Lumber (CME) Futures 1.44 %
ElectricMountain53 ElectricMountain53 16 분 전
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 16 분 전
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 16 분 전
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT

최근 히스토리

Delayed Upgrade Clock