Audiocodes【AU1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Audiocodes (AU1)

7.90

0.00

( 0.00% )

업데이트: 04:08:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	7.9	7.9	7.9	100	7.9	DE
4	-1.75	-18.1347150259	9.65	9.85	7.9	40	8.54937888	DE
12	-1.95	-19.7969543147	9.85	10.3	7.9	75	9.7323386	DE
26	-2.4	-23.3009708738	10.3	10.6	7.9	242	9.61045179	DE
52	-2.4	-23.3009708738	10.3	10.6	7.9	242	9.61045179	DE
156	-2.4	-23.3009708738	10.3	10.6	7.9	242	9.61045179	DE
260	-2.4	-23.3009708738	10.3	10.6	7.9	242	9.61045179	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727123160	7.9	-0.95	-10.73	7.9	7.9	7.9	100
1726864020	8.85	0	0.00	8.85	8.85	8.85	0
1726777620	8.85	0	0.00	8.85	8.85	8.85	0
1726691220	8.85	0	0.00	8.85	8.85	8.85	0
1726604820	8.85	0	0.00	8.85	8.85	8.85	0
1726518420	8.85	-1	-10.15	8.85	8.85	8.85	11
1726259160	9.85	0	0.00	9.85	9.85	9.85	0
1726172760	9.85	0	0.00	9.85	9.85	9.85	0
1726086360	9.85	0	0.00	9.85	9.85	9.85	0
1725999960	9.85	0	0.00	9.85	9.85	9.85	0
1725913560	9.85	0	0.00	9.85	9.85	9.85	0
1725654360	9.85	0	0.00	9.85	9.85	9.85	0
1725567960	9.85	0	0.00	9.85	9.85	9.85	0
1725481560	9.85	0	0.00	9.85	9.85	9.85	0
1725395160	9.85	0	0.00	9.85	9.85	9.85	0
1725308760	9.85	0	0.00	9.85	9.85	9.85	0
1725049560	9.85	0	0.00	9.85	9.85	9.85	0
1724963160	9.85	0.2	2.07	9.85	9.85	9.85	33
1724876820	9.65	0	0.00	9.65	9.65	9.65	0
1724790420	9.65	0.05	0.52	9.65	9.65	9.65	17
1724703960	9.6	0	0.00	9.6	9.6	9.6	0
1724444760	9.6	0	0.00	9.6	9.6	9.6	0
1724358360	9.6	0	0.00	9.6	9.6	9.6	0
1724271960	9.6	0	0.00	9.6	9.6	9.6	0
1724185560	9.6	0	0.00	9.6	9.6	9.6	0
1724099160	9.6	0	0.00	9.6	9.6	9.6	0
1723839960	9.6	0	0.00	9.6	9.6	9.6	0
1723753560	9.6	0	0.00	9.6	9.6	9.6	0
1723667160	9.6	-0.7	-6.80	9.6	9.6	9.6	11
1723580760	10.3	0	0.00	10.3	10.3	10.3	0
1723494360	10.3	0	0.00	10.3	10.3	10.3	0
1723235160	10.3	0	0.00	10.3	10.3	10.3	0
1723148760	10.3	0	0.00	10.3	10.3	10.3	0
1723062360	10.3	0	0.00	10.3	10.3	10.3	0
1722975960	10.3	0	0.00	10.3	10.3	10.3	0
1722889560	10.3	0	0.00	10.3	10.3	10.3	0
1722630360	10.3	0	0.00	10.3	10.3	10.3	0
1722543960	10.3	0	0.00	10.3	10.3	10.3	0
1722457560	10.3	0.35	3.52	10.3	10.3	10.3	49
1722371160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1722284760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1722025560	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1721939160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1721852760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1721766360	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1721679960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1721420760	9.9499999	-0.15	-1.49	9.9499999	9.9499999	9.9499999	100
1721334420	10.1	0	0.00	10.1	10.1	10.1	0
1721248020	10.1	0	0.00	10.1	10.1	10.1	0
1721161620	10.1	0	0.00	10.1	10.1	10.1	0
1721075220	10.1	0	0.00	10.1	10.1	10.1	0
1720816020	10.1	0	0.00	10.1	10.1	10.1	0
1720729620	10.1	0	0.00	10.1	10.1	10.1	0
1720643220	10.1	-0.2	-1.94	10.1	10.1	10.1	145
1720556760	10.3	0	0.00	10.3	10.3	10.3	0
1720470360	10.3	0.45	4.57	10.3	10.3	10.3	105
1720211220	9.85	0	0.00	9.85	9.85	9.85	0
1720124820	9.85	0.7	7.65	9.85	9.85	9.85	250
1719986400	9.15	0	0.00	9.15	9.15	9.15	0
1719900000	9.15	0	0.00	9.15	9.15	9.15	0
1719813600	9.15	0	0.00	9.15	9.15	9.15	0
1719554400	9.15	0	0.00	9.15	9.15	9.15	0
1719468000	9.15	0	0.00	9.15	9.15	9.15	0
1719381600	9.15	0	0.00	9.15	9.15	9.15	0
1719295200	9.15	0	0.00	9.15	9.15	9.15	0
1719208800	9.15	0	0.00	9.15	9.15	9.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관