Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.5197740113 | 8.85 | 9.1 | 8.8 | 18 | 8.80454545 | DE |
| 4 | 0.4 | 4.5197740113 | 8.85 | 9.1 | 8.55 | 87 | 8.9185879 | DE |
| 12 | 0.25 | 2.77777777778 | 9 | 9.1 | 7.7 | 142 | 8.68591546 | DE |
| 26 | -0.6 | -6.09137055838 | 9.85 | 10.3 | 7.7 | 114 | 8.97704165 | DE |
| 52 | -1.05 | -10.1941747573 | 10.3 | 10.6 | 7.7 | 205 | 9.37646149 | DE |
| 156 | -1.05 | -10.1941747573 | 10.3 | 10.6 | 7.7 | 205 | 9.37646149 | DE |
| 260 | -1.05 | -10.1941747573 | 10.3 | 10.6 | 7.7 | 205 | 9.37646149 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734989220 | 9.1 | 0.3 | 3.41 | 9.1 | 9.1 | 9.1 | 4 |
| 1734730020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734643620 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 50 |
| 1734557220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 4 |
| 1734470820 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 1 |
| 1734384420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734125220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734038820 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 72 |
| 1733952420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733866020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733779620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733520420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733434020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 120 |
| 1733347620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733261220 | 9 | 0.45 | 5.26 | 9 | 9 | 9 | 250 |
| 1733174820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1732915620 | 8.55 | -0.3 | -3.39 | 8.55 | 8.55 | 8.55 | 30 |
| 1732829220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732742820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732656420 | 8.85 | 1.15 | 14.94 | 8.85 | 8.85 | 8.85 | 167 |
| 1732570020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732310820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732224420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732138020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732051620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731965220 | 7.7 | -0.2 | -2.53 | 7.7 | 7.7 | 7.7 | 5 |
| 1731705960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731619560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731533160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 100 |
| 1731446820 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 4 |
| 1731360420 | 7.95 | -0.65 | -7.56 | 7.7 | 7.95 | 7.7 | 392 |
| 1731101160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731014760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730928360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730841960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730755560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730496360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730409960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730323560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730237160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730150760 | 8.6 | -0.35 | -3.91 | 8.6 | 8.6 | 8.6 | 100 |
| 1729887960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1729801560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1729715160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1729628760 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1729542360 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 800 |
| 1729283160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729196760 | 9 | 1.1 | 13.92 | 9 | 9 | 9 | 35 |
| 1729110360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729023960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728937560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728678360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728591960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728505560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728419160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728332760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728073560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727987160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727900760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727814360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727727960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727468760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727382360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727295960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1727209560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
