ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (7PS)

18.10
-0.50
( -2.69% )
업데이트: 02:15:39
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.10
매수가
18.00
매도가
18.10
거래량
200
18.10 일간 변동폭 18.10
14.60 52주 범위 19.20
전일 종가
18.60
개장가
18.10
최근 거래 시간
200
@
18.1
마지막 거래 시간
00:27:10
평균 볼륨(3m)
188
재정 규모
-
VWAP
-

7PS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.299999-1.6304294364418.39999918.718.113618.51838217DE
4-0.299999-1.6304294364418.39999918.717.113118.20480324DE
120.95.2325581395317.218.816.818817.85657925DE
260.95.2325581395317.219.216.828318.05638134DE
520.63.4285714285717.519.214.623517.55375233DE
1560.63.4285714285717.519.214.622917.55367069DE
2600.63.4285714285717.519.214.622917.55367069DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3ACActinogen Medical Limited
0.024 €
(65.52%)
78.3k
9R9Neometals Ltd
0.0929 €
(45.84%)
528.08k
QHIShimao Group Holdings Limited
0.103 €
(45.07%)
1.33k
XV2PlasCred Circular Innovations Inc
0.05 €
(40.85%)
61k
H9WHwa Ag
3.98 €
(37.24%)
64.43k
L7C2Windfall Geotek Inc
0.006 €
(-33.33%)
16.62k
WWTWater Ways Technologies Inc
0.006 €
(-29.41%)
6.11k
1RR1Rokmaster Resources Corp
0.0135 €
(-28.95%)
2.18k
CNWCodon AG
0.009 €
(-28.00%)
7.34k
WC7Wallbridge Mining Co
0.0355 €
(-26.80%)
10k
O8DBedford Metals Corp
0.715 €
(-24.34%)
4.67M
D7GNel ASA
0.4113 €
(-1.01%)
3.38M
CBKCommerzbank AG
16.39 €
(7.33%)
2.34M
BPE5BP plc
4.6235 €
(-3.22%)
2.17M
3CPXiaomi Corporation
2.5095 €
(4.74%)
1.89M
RickNagra RickNagra 4 분 전
Oh wow. Sherwin Williams has arrived.
FNMA
batviper batviper 4 분 전
another update does not move the stock. If we get an update next month, to me that would push it farther down the road. Then next year is in sight
CBRF
swingingRichard swingingRichard 4 분 전
AABB has no gold. Hence the price of this obvious scam.
AABB
abew4me abew4me 4 분 전
America's new nuclear power industry has a Russian problem
The next-generation of Nuclear Power plants require a stronger fuel, currently only supplied by Russia

https://www.foxbusiness.com/energy/americas-nuclear-power-industry-russian-problem

After reading this
LTBR
Scope08 Scope08 4 분 전
th6565's cat is cracking his knuckles....eom
LWLG
JusDePomme JusDePomme 5 분 전
Someone complain u keep posting owning 50 mil plus every board u posting!
NBRI
Monksdream Monksdream 5 분 전
JG new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/26/ufsvxIMG_2161.gif
I-Glow I-Glow 5 분 전
You seem to be proud of your fishing skills - you are very good at prancing around and posting false and misleading information.

Typical little pumper boy.

IG
SPZI
Diamondhands45 Diamondhands45 5 분 전
Those posts are all factual. You literally couldn’t be doing a better job of making this person the most credible poster on Ihub
SPZI
familyof5 familyof5 5 분 전
Sorry I'm back after my seek and find expedition.....
RDGL
FeMike FeMike 5 분 전
You gotta have heart! Miles and miles of heart!
https://i.makeagif.com/media/7-23-2014/ErgIS0.gif
NWBO
nagoya1 nagoya1 5 분 전
They are other padded rooms for you to share your wisdom. On your way….
Fnma
NewJerichoMan NewJerichoMan 6 분 전
You ain't free tonight. You have to watch Dem Boyz implode.
ASKH
JusDePomme JusDePomme 6 분 전
U reduce ur share now????
NBRI
The Whale The Whale 6 분 전
And then you flip on everyone. We know your game, BB. Don't nake me give examples.
jammy32 jammy32 6 분 전
For what ?
ELTP
urge2surge urge2surge 6 분 전
They'll probably have at least 3 different ads as a minimum. The exposure could get casino eyes on this as well. A casino partnership license would also be awesome. I haven't given up on MGM either.
IDVV
Saving Grace Saving Grace 7 분 전
Hycroft Mining Holding Corporation’s Post
View organization page for Hycroft Mining Holding Corporation, graphic
Hycroft Mining Holding Corporation

3,285 followers
1mo

Hycroft’s high-grade silver discovery represents a major new value driver for inv
HYMC
Sonata Sonata 7 분 전
Oh wise one... Could you please share with us why the large volume is not increasinging the share price. Thank you for your leadership, wisdom, and guidance Brickhopper...
GRLF
shoondale shoondale 7 분 전
And you classify these posts as lies? You make my point for me. Who are the manipulators and scamming thieves? Am I interfering with the intended direction of money into the "proper" clutches? Is anyone and everyone with common sense the enemy? Is that the problem?
https://media1.tenor.com/m/
SPZI
lakers17 lakers17 7 분 전
Yep, investing in the OTC is not a team sport. Hilarious. Most OTCs like NSAV are scams but money can be made. It;s 80% luck and 20% skill. The NSAV court case tomorrow determines which direction NSAV goes. As usual I see the handful of believers needing to talk about the non believers and the
NSAV
jammy32 jammy32 7 분 전
But I love elite. Yes, I want more. Greed is good.
ELTP
linkvest linkvest 7 분 전
You guys get this down to around the 38s, I'll grab another 10m... Deal?
ASII
solidgold solidgold 7 분 전
6 digits volume is more like it! NBRI.
NBRI
dexprs dexprs 7 분 전
Added to LLY at 906.
LLY

최근 히스토리

Delayed Upgrade Clock