ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Quebec Rare Earth Elements Corp

Quebec Rare Earth Elements Corp (41K)

0.043
-0.001
( -2.27% )
업데이트: 16:04:34
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.043
매수가
0.043
매도가
0.052
거래량
10
0.043 일간 변동폭 0.043
0.0315 52주 범위 0.165
전일 종가
0.044
개장가
0.043
최근 거래 시간
10
@
0.043
마지막 거래 시간
16:04:34
평균 볼륨(3m)
7,671
재정 규모
-
VWAP
-

41K 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0185-30.0813008130.06150.06150.03855250.04401271DE
4-0.0165-27.7310924370.05950.07350.038514330.06065241DE
12-0.013-23.21428571430.0560.0870.031576710.05664949DE
26-0.07-61.94690265490.1130.1350.031548460.06191963DE
52-0.0308999-41.81318242650.07389990.1650.031549580.08085595DE
156-0.0384-47.17444717440.08140.1650.031547270.08097828DE
260-0.0384-47.17444717440.08140.1650.031547270.08097828DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
TE9Teco 2030 ASA
0.0222 €
(30.59%)
57.47k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
DGDGrey Mining Ltd
1.1855 €
(26.68%)
81.89k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
1.05k
PF8European Lithium Limited
0.0302 €
(10.22%)
1.73M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
9CHGalan Lithium Limited
0.0783 €
(-4.51%)
1.18M
AXIAtos SE
0.8648 €
(6.77%)
1.14M
L2QLatrobe Magnesium Ltd
0.017 €
(3.66%)
1.1M
MysticKingdom61 MysticKingdom61 7 분 전
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 9 분 전
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 9 분 전
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 14 분 전
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 17 분 전
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 17 분 전
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 17 분 전
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 17 분 전
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 20 분 전
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 21 분 전
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 22 분 전
come GREEN soon ?
QSI
knrorrel knrorrel 23 분 전
pre now Red ( - 2.5 %)
QSI
knrorrel knrorrel 24 분 전
$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)
QBTS QSI
CanItBThisEZ2Make CanItBThisEZ2Make 24 분 전
BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 24 분 전
mob big gapper coming in
MOB
knrorrel knrorrel 24 분 전
QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI
TrendTrade2016 TrendTrade2016 27 분 전
kulr massive gap up
KULR
Jack_Bolander Jack_Bolander 32 분 전
Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.
PLUG
Jack_Bolander Jack_Bolander 33 분 전
Mac - Fake News.

No one at Tesla has ever said anything about this change.
PLUG
Woodpecker3 Woodpecker3 33 분 전
Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB
MSTZ
JD400 JD400 54 분 전
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
LVerstee LVerstee 54 분 전
You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo
ITUP
JD400 JD400 55 분 전
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
JD400 JD400 58 분 전
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
JD400 JD400 1 시간 전
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

최근 히스토리

Delayed Upgrade Clock