Quebec Rare Earth Elements Corp【41K】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Quebec Rare Earth Elements Corp (41K)
Quebec Rare Earth Elements Corp (41K) 과거

Quebec Rare Earth Elements Corp (41K)

0.04

0.0025

(6.67%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.007	21.2121212121	0.033	0.033	0.033	20000	0.033	DE
4	-0.004	-9.09090909091	0.044	0.0455	0.03	10348	0.03245618	DE
12	-0.0195	-32.7731092437	0.0595	0.0735	0.03	5000	0.03818014	DE
26	-0.029	-42.0289855072	0.069	0.087	0.03	5880	0.04713975	DE
52	-0.009	-18.3673469388	0.049	0.165	0.03	4913	0.07152856	DE
156	-0.0414	-50.85995086	0.0814	0.165	0.03	5169	0.06882607	DE
260	-0.0414	-50.85995086	0.0814	0.165	0.03	5169	0.06882607	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.033	0	0.00	0.033	0.033	0.033	0
1737667620	0.033	0	0.00	0.033	0.033	0.033	0
1737581220	0.033	0	0.00	0.033	0.033	0.033	0
1737494820	0.033	0.003	10.00	0.033	0.033	0.033	20000
1737408420	0.03	0	0.00	0.03	0.03	0.03	0
1737149220	0.03	0	0.00	0.03	0.03	0.03	0
1737062820	0.03	0	0.00	0.03	0.03	0.03	0
1736976420	0.03	0	0.00	0.03	0.03	0.03	0
1736890020	0.03	-0.0055	-15.49	0.035	0.035	0.03	25000
1736803620	0.0354999	-0.001	-2.74	0.0354999	0.0354999	0.0354999	3200
1736544420	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1736458020	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1736371620	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1736285220	0.0365	-0.009	-19.78	0.0365	0.0365	0.0365	600
1736198820	0.0455	0.0105	30.00	0.044	0.0455	0.0354999	2941
1735939620	0.035	0	0.00	0.035	0.035	0.035	0
1735853220	0.035	0	0.00	0.035	0.035	0.035	0
1735594020	0.035	0	0.00	0.035	0.035	0.035	0
1735334820	0.035	0	0.00	0.035	0.035	0.035	0
1734989220	0.035	-0.0125	-26.32	0.035	0.035	0.035	482
1734730020	0.0475	0.0125	35.71	0.0475	0.0475	0.0475	2405
1734643620	0.035	0	0.00	0.035	0.035	0.035	1200
1734557220	0.035	0	0.00	0.035	0.035	0.035	0
1734470820	0.035	-0.0055	-13.58	0.035	0.035	0.035	4000
1734384420	0.0405	-0.0075	-15.63	0.0335	0.0405	0.0335	10600
1734125220	0.048	0	0.00	0.048	0.048	0.048	0
1734038820	0.048	0.0065	15.66	0.048	0.048	0.048	10000
1733952420	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1733866020	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1733779620	0.0415	-0.0015	-3.49	0.0415	0.0415	0.0415	2400
1733520420	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1733434020	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1733347620	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1733261220	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1733174820	0.0429999	0.0044999	11.69	0.0429999	0.0429999	0.0429999	10
1732915620	0.0385	-0.0065	-14.44	0.0385	0.0385	0.0385	300
1732829220	0.045	0	0.00	0.045	0.045	0.045	0
1732742820	0.045	-0.0165	-26.83	0.045	0.045	0.045	1250
1732656420	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1732570020	0.0615	-0.012	-16.33	0.0615	0.0615	0.0615	24
1732310760	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1732224360	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1732137960	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1732051560	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1731965160	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1731705960	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1731619560	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1731533160	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1731446760	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1731360360	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1731101160	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1731014760	0.0735	0.014	23.53	0.0735	0.0735	0.0735	2331
1730928360	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1730841960	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1730755560	0.0595	-0.0155	-20.67	0.0595	0.0595	0.0595	3260
1730444400	0.075	0	0.00	0.075	0.075	0.075	0
1730358000	0.075	0	0.00	0.075	0.075	0.075	0
1730271600	0.075	0	0.00	0.075	0.075	0.075	0
1730185200	0.075	0	0.00	0.075	0.075	0.075	0
1730098800	0.075	0	0.00	0.075	0.075	0.075	0

Quebec Rare Earth Elements

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관