ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Allegiant Travel Dl 001

Allegiant Travel Dl 001 (AGH)

101.00
1.50
(1.51%)
마감 18 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
101.00
매수가
99.50
매도가
100.00
거래량
80
100.00 일간 변동폭 100.00
33.20 52주 범위 100.00
전일 종가
99.50
개장가
100.00
최근 거래 시간
40
@
100
마지막 거래 시간
평균 볼륨(3m)
139
재정 규모
-
VWAP
-

AGH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.54.6632124352396.51009513697.12154696DE
422.528.662420382278.510078.59593.43416031DE
124477.19298245615710049.413979.68209811DE
2656.4126.45739910344.610033.214266.77859212DE
5234.551.879699248166.510033.213264.67594936DE
15618.522.424242424282.510033.212164.88065199DE
26018.522.424242424282.510033.212164.88065199DE

AGH - Frequently Asked Questions (FAQ)

What is the current Allegiant Travel Dl 001 share price?
The current share price of Allegiant Travel Dl 001 is 101.00 €
What is the 1 year trading range for Allegiant Travel Dl 001 share price?
Allegiant Travel Dl 001 has traded in the range of 33.20 € to 100.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
3331 3331 4 분 전
Not sure if this is what Hawk was referring to, but there is a "We love RecoveryRx" video from Dr. Don Buford in Texas on Linkedin. Couldn't figure out how to copy it here.
BIEL
Toodles Toodles 6 분 전
The Michael Knight appointment as an Independent Director, is no more than smoke and mirrors, trying to make it looks as though UNVC is some type of legitimate company.

Michael Knight has joined the board, replacing Chris Farnworth, Chris wasn't an independent director, he was VP, Co
UNVC
HIFI HIFI 6 분 전
OPTT, very Bullish!!!!! $2.00 coming I believe
OPTT
RickNagra RickNagra 6 분 전
Oh wow. Big day on deck tomorrow. $15 on deck. Oh wow. Oh boy oh girl.
DBMM
MomsSpaghetti MomsSpaghetti 8 분 전
Let's let them talk :)
MNMD
Lime Time Lime Time 9 분 전
There will be new buyers. Don't worry.

There is a huge change of leadership going on right now. Money will flow again. I'll dump out at 1000% or 2000%

Don't worry about me.
BCAP
MomsSpaghetti MomsSpaghetti 9 분 전
I don't know but it could be any one of these to be honest:

The Motley Fool

Seeking Alpha

Benzinga

Zacks

Morningstar, Inc.

Morning Brew

Morningstar Investor

Kiplinger
MNMD
Imindog Imindog 9 분 전
Nice s-1 diluting another 15 million shares!! Also check out the section where it states as of January 2025 Iqst do not have an established source of revenues to cover operating costs!! So what does that tell you boys and girls? Well I’ll tell ya they are still losing money and can’t keep the lights
IQST
ison929 ison929 10 분 전
Nice day...
NWBO
zab zab 10 분 전
Wyoming,  Montana,  Alaska,  new Mexico,  and North Dakota, are the top 5 states for suicide. 
zab zab 13 분 전
The top 10 states for committing suicide are all RED states. Wyoming is # 1
100lbStriper 100lbStriper 13 분 전
it goes down this year.................we are on step 5.......i dont see the supreme court in the picture, but wtf knows.........

https://charts.stocktwits-cdn.com/production/original_600572084.png
NLST
Doc logic Doc logic 14 분 전
Investor082,

I don’t need to give any excuses. I expect NHS to pay for 600+\- UK patients plus worldwide self pay but am targeting the 600+\- patient count only with self pay included as the more conservative approach. I also expect that Flaskworks will be close to being available b
AZN NWBO
SCAMBUSTERKING SCAMBUSTERKING 17 분 전
He cant even file the TA lawsuit timely, how do you think he is going to get this trading and anyone in OTC want to buy it? Literally all of OTC hates him and knows he a securities fraudster. He literally will be going to jail over all of this in the next few years. There isnt one paid promo group t
BCAP
chen1992 chen1992 17 분 전
By the next market opening, we will have a new president. I wish you all the best this 2025
TGLO
sissyjane1 sissyjane1 18 분 전
wow all sells no buys , no news....no people
BNCM
WinstonCup WinstonCup 18 분 전
Terrible trading share volume day today. Mostly all sells, people dumping this POS.
WDLF
Hoghead7 Hoghead7 18 분 전
Still perplexed!
FCEL down just over 2% when including after hours
On low volume (under 1M shares).
PLUG down 11% on heavy volume, even after getting low interest loan from DOE!
BE up slightly on above average volume
BLDP down 3% then up fractionally after hours
BLDP FCEL
Signor Signor 19 분 전
Did we get some dividends???
RNVA
michael702/ michael702/ 20 분 전
Just haven't heard anything from BLLB for whatever reason
BLLB
Stinger2014 Stinger2014 20 분 전
I thought he got a sign? 😊
CGAC
rbtree rbtree 22 분 전
You really should go back to bed for a few months. With any luck, you may awaken with a few functioning brain cells.

But you likely won't.

So, keep posting. The board needs a fool to laugh at.
AABB
qtdecker qtdecker 23 분 전
https://www.etfdailynews.com/2025/01/17/capital-investment-advisors-llc-acquires-shares-of-61500-lightwave-logic-inc-nasdaqlwlg/
LWLG
JPetroInc JPetroInc 23 분 전
what’s it going to be boys…?

Jul 31st - 1st Spaces X conference call
Oct 21st - 2nd Spaces X conference call
Jan ___ - 3rd Spaces X conference call

heading into 3rd Qtr for the new & improved MONI

BAF $MONI
MONI
Eli's Gone Eli's Gone 23 분 전
Mets can make a rotation from the coming Dodger castoffs---unless the Blue go to a 9 man rotation :-)

최근 히스토리

Delayed Upgrade Clock