ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WM Technology Inc

WM Technology Inc (833)

1.29
-0.07
(-5.15%)
마감 05 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.29
매수가
1.26
매도가
1.31
거래량
20,214
1.29 일간 변동폭 1.35
0.645 52주 범위 1.35
전일 종가
1.36
개장가
1.35
최근 거래 시간
1394
@
1.29
마지막 거래 시간
평균 볼륨(3m)
1,961
재정 규모
-
VWAP
-

833 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.097.51.21.351.27151.2DE
40.62593.9849624060.6651.350.66533530.96347559DE
120.43500.861.350.66519610.91086596DE
260.35537.96791443850.9351.350.66519070.9302106DE
520.3638.70967741940.931.350.64523710.9629925DE
156-0.09-6.521739130431.381.630.64521340.99285095DE
260-0.09-6.521739130431.381.630.64521340.99285095DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
nowwhat2 nowwhat2 2 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/3/jxejiHILLBILLY_SMALL_MAGA_REDNECK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/4/wvjmoxrp_121212_4_45d_calvin_odl_liquidity.jpg




https://investorshub.advfn.com/uimage/upl
XRPUSD
Whalatane Whalatane 4 분 전
How's that working out for U so far ?
This board is littered with lost fortunes ....
Kiwi
AMRN
StayHumble StayHumble 5 분 전
480B💹$HCMC Shares @.00001= $4.8M💹Huzzah
HCMC
RKT989 RKT989 5 분 전
Looks like he thinks ERHC is worth buying...I have always said that ERHC would restructure or come up with a spinoff and give existing shareholders shares in the new company..or something creative along those lines..We shall see and getting interesting and exciting for shareholders
ERHE
moondogaz moondogaz 5 분 전
Slow down..pokey... love your enthusiasm.. but it comes off as disingenuous.
ELTP
firebag1 firebag1 6 분 전
DONT THINK WE NEED A HAIL MARY..... this will find its way past the goal line HE777! good luck
RDAR
1vman 1vman 7 분 전
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back now its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH S
HCMC
firebag1 firebag1 8 분 전
1 caribbean location will buy ... here i come at just .10 - 4 carribean countries if this hits BUCK - DAMN I HATE CANADIAN WINTERS!!!!!
LETS GO CGAC ARTS KABOOMRAKS!!!
CGAC
elks elks 8 분 전
looks good
CRTG
StayHumble StayHumble 9 분 전
💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹
HCMC
boston745 boston745 10 분 전
Yea Tesla isnt going to sell alot of cars if WWIII fully breaks out or if the global depression finally hits the way one of Teslas largest retail shareholders believes . Hell Tesla will lose Shanghai, its most productive and profitable location from what ive read, if WWIII brings the US and China to
TSLA
Money4Nothing-M4N Money4Nothing-M4N 11 분 전
Sometimes they call it an IPO when there’s a new offering with the exchange jump. But you’re right, it’s not “initial”. It would only be “initial” to the NASDAQ.

I don’t normally trade pennies but I did some digging and was surprised they just refer to it as an IPO when the jump off
KBLB
1vman 1vman 12 분 전
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
chazzy1 chazzy1 12 분 전
Yes, nmuny, nothing but meaningful posts now that I, too, have been enjoying the IGNORE feature. I agree with you and DesktopDR that, the fact that this reconsideration decision is taking so long, bodes well for VPLM. The way I look at it is that, if the judge were sticking to his original decision
VPLM
lasernat lasernat 13 분 전
Hi whatever happened here? This is very low OS what they have going on?
UAMM
TRUISM TRUISM 13 분 전
TOO FUNNY...

OTHERS ARE REPORTING...

WEBSLINGER HAS BEEN THE MOST "ON POINT," PRIOR TO THE EVENT TAKING PLACE, WHILE SCHOOLING OTHERS ABOUT THE DIFFERENCE BETWEEN COCOONS AND REELED SILK. 😂🤣😂

NOW FEEL FREE TO TALK AMONGST YOURSEL
KBLB
Konaploinks Konaploinks 14 분 전
Doc says. Test on Friday 😱🙄
IONQ
le-bon ton-roule le-bon ton-roule 15 분 전
LMAO - MY THOUGHTS CAME TRUE FROM MY NOV 4 POST...
"The focus needs to be switched to a mobIle carbonate plant as soon as money starts coming in, to complement the MDLE, along with solar, wind, powering up massive battery banks to run any location they plant a future MDLE?'s with a renewable
IBATF
StayHumble StayHumble 15 분 전
✅wow! Xpert $GNCP info wow!💹💹 https://gncc-capital.com/Properties.html
GNCP
igotthemojo igotthemojo 15 분 전
is she still here?...for what possible reason?...
KBLB
Kjv Kjv 16 분 전
There is nothing new in what you have posted. Even Miles himself issued this disclaimer and warned people it's a speculative play. 

That is why you are buying at this price....

The O/S you are hammering on is also a speculation as after Jan 15...the count will most like
AESO
Testpilot Testpilot 17 분 전
To estimate a reasonable valuation for CRTG stock, I made some assumptions and calculations. This is a simplified analysis and not a comprehensive valuation model.

Assumptions:

1. Projected earnings: $100 million (as mentioned in the news release)
2. Outstanding
CRTG
Running Q Running Q 17 분 전
Do you even live in reality?
WPFH

최근 히스토리

Delayed Upgrade Clock