ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WM Technology Inc

WM Technology Inc (833)

1.29
-0.07
(-5.15%)
마감 05 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17333476201.290.097.501.351.351.2920214
17332612201.200.001.21.21.20
17331748201.200.001.21.21.20
17329156201.200.001.21.21.20
17328292201.200.001.21.21.20
17327428201.2-0.05-4.001.21.21.2715
17326564201.2500.001.251.251.250
17325700201.250.1715.741.251.251.251050
17323108201.0800.001.081.081.080
17322244201.08-0.06-5.261.081.081.084212
17321380201.13999990.1414.001.13999991.13999991.1399999110
173205162010.0151.5211160
17319652200.9850.066.490.9850.990.98514264
17317059600.9250.0556.320.9250.9250.9258680
17316195600.8700.000.870.870.870
17315331600.870.15521.680.850.870.851060
17314468200.71500.000.7150.7150.7150
17313604200.71500.000.7150.7150.7150
17311012200.7150.0050.700.7150.7150.71580
17310147600.7100.000.710.710.710
17309283600.71-0.03-4.050.6650.710.6653300
17308419600.7400.000.740.740.740
17307555600.740.022.780.740.740.74345
17304963600.7200.000.720.720.720
17304099600.72-0.005-0.690.720.720.726000
17303235600.725-0.055-7.050.7250.7250.725212
17302371600.780.022.630.780.780.78715
17301507600.76-0.09-10.590.760.760.76250
17298879600.8500.000.850.850.850
17298015600.8500.000.850.850.850
17297151600.8500.000.850.850.850
17296287600.8500.000.850.850.850
17295423600.8500.000.850.850.850
17292831600.8500.000.850.850.850
17291967600.850.0556.920.850.850.8578
17291104200.79500.000.7950.7950.7950
17290240200.79500.000.7950.7950.7950
17289376200.795-0.005-0.630.7950.7950.795750
17286783600.800.000.80.80.80
17285919600.800.000.80.80.80
17285055600.800.000.80.80.80
17284191600.800.000.80.80.80
17283327600.800.000.80.80.80
17280735600.8-0.015-1.840.80.80.81500
17279872200.814999900.000.81499990.81499990.81499990
17279008200.814999900.000.81499990.81499990.81499990
17278144200.814999900.000.81499990.81499990.81499990
17277280200.8149999-0.005-0.610.81499990.81499990.814999919
17274687600.8199999-0.025-2.960.81999990.81999990.8199999750
17273823600.84500.000.8450.8450.8450
17272959600.84500.000.8450.8450.8450
17272095600.84500.000.8450.8450.8450
17271231600.845-0.055-6.110.8450.8450.845853
17268640200.90.044.650.90.90.93
17267776200.8600.000.860.860.860
17266912200.860.011.180.860.860.86100
17266047600.8500.000.850.850.850
17265183600.8500.000.850.850.850
17262591600.8500.000.850.850.850
17261727600.8500.000.850.850.850
17260863600.8500.000.850.850.850
17259999600.8500.000.850.850.850
17259135600.8500.000.850.850.850
17256543600.85-0.06-6.590.850.850.851500
17255196000.9100.000.910.910.910