Antero Resources 주식 가격. 7A6 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Antero Resources Corp (7A6) 시세

Antero Resources Corp (7A6)

35.655

0.27

( 0.76% )

업데이트: 22:13:03

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

35.655

매수가

34.84

매도가

35.535

거래량

53

34.955 일간 변동폭 35.655

22.315 52주 범위 39.89

전일 종가

35.385

개장가

34.955

최근 거래 시간

마지막 거래 시간

17:31:30

평균 볼륨(3m)

732

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.19	-3.22974623422	36.845	36.845	33.88	744	35.94758203	DE
4	-0.625	-1.72271223815	36.28	39.275	33.88	461	37.20153354	DE
12	6.38	21.7933390265	29.275	39.89	29.185	732	36.26060638	DE
26	11.505	47.6397515528	24.15	39.89	22.315	630	33.21316538	DE
52	11.095	45.1750814332	24.56	39.89	22.315	467	32.08102501	DE
156	10.475	41.6004765687	25.18	39.89	18.75	418	29.6305379	DE
260	10.475	41.6004765687	25.18	39.89	18.75	418	29.6305379	DE

7A6 - Frequently Asked Questions (FAQ)

What is the current Antero Resources share price?

The current share price of Antero Resources is 35.655 €

What is the 1 year trading range for Antero Resources share price?

Antero Resources has traded in the range of 22.315 € to 39.89 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	8.24k
DN3Metaplanet Inc	28.00 € (54.70%)	64.96k
FMKEcograf Limited	0.0994 € (50.61%)	3.45M
9SBSOL Global Investments Corp	0.154 € (37.50%)	515.68k
E3BEutelsat Communications	1.563 € (30.47%)	708.47k
LX31Lexicon Pharmaceuticals Inc	0.3334 € (-50.90%)	92.48k
7SESunnova Energy International Inc	0.7913 € (-50.69%)	76.59k
VSC4 SC AG	2.80 € (-48.15%)	34.19k
W4VAlphaGen Intelligence Corp	0.006 € (-45.45%)	9.27k
0S90Syros Pharmaceuticals Inc	0.087 € (-37.41%)	13k
D7GNel ASA	0.1852 € (-3.89%)	6.3M
POQ88 Energy Limited	0.0012 € (-0.01%)	4.2M
TKAThyssenkrupp AG	8.758 € (15.57%)	3.77M
FMKEcograf Limited	0.0994 € (50.61%)	3.45M
3CPXiaomi Corporation	6.188 € (-3.99%)	2.7M

barnyarddog

barnyarddog 4 분 전

GCL Plans to Strengthen Gaming Portfolio with Potential 20% Stake Acquisition in LEAP for Exclusive Global Publishing Rights for Upcoming Game “Realm of Ink”
March 03 2025
https://ih.advfn.com/stock-market/NASDAQ/gcl-global-GCL/stock-news/95549594/gcl-plans-to-strengthen-gaming-portfol

SkeBallLarry

SkeBallLarry 4 분 전

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

stocktowatch

stocktowatch 5 분 전

$PHRRF News March 3, 2025 - PharmaTher Provides Complete Response Amendment for US FDA New Drug Application for Ketamine https://www.pharmather.com/news/pharmather-provides-complete-response-amendment-for-us-fda-new-drug-application-for-ketamine

KILLAZILLA

KILLAZILLA 5 분 전

COMING FROM A PATHETIC SHILL PUMPER OF OBVIOUS SCAM RUN BY LYING GRIFTERS... MEANINGLESS!!!

KISSINGER

KISSINGER 5 분 전

All of you know I am right but just do not want to admit it. Its OK I have dealt with amateur hour for years. Ask George about my theory on the RM or better yet a RM. $7.5 MM valuation for a SHELL which this is.

SkeBallLarry

SkeBallLarry 5 분 전

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

georgie18

georgie18 5 분 전

BTCS...$2.44...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 11:03:08 AM

Post#
32690
of 32695
BTCS...$2.14...🥳... https://schrts.co/FRJFsCCh ...11 Million range Float for this Bitc

georgie18

georgie18 6 분 전

BTCS...$2.44...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 11:03:08 AM

Post#
32690
of 32695
BTCS...$2.14...🥳... https://schrts.co/FRJFsCCh ...11 Million range Float for this Bitc

georgie18

georgie18 6 분 전

BTCS...$2.44...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 11:03:08 AM

Post#
32690
of 32695
BTCS...$2.14...🥳... https://schrts.co/FRJFsCCh ...11 Million range Float for this Bitc

Truth_is_a_tool

Truth_is_a_tool 6 분 전

I’m only concerned with seeing commercial production achieved. Everything else is just hopes and dreams until then.

urge2surge

urge2surge 6 분 전

Now that the U.S. will be officially establishing a Bitcoin reserve, a finra approval here could get a massive run up to copper for a first leg.
Timing couldn't be better IMO.

georgie18

georgie18 6 분 전

BTCS...$2.44...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 11:03:08 AM

Post#
32690
of 32695
BTCS...$2.14...🥳... https://schrts.co/FRJFsCCh ...11 Million range Float for this Bitc

Screech691

Screech691 6 분 전

Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla

Clark6290

Clark6290 6 분 전

You missed the $$BOOM! Navy alias. Just as clueless with that fictional pps.

StonkMaster

StonkMaster 7 분 전

I see it up 4% to 0.31 with 0.33 being the high of day, odd.

67K volume (average is 13K)

Mark

$BTOG hit 2.15 in early pm, guess it was $RETO 2.0 as mentioned @ .34, lol

Mark
Member Level
Re: None
Wednesday, February 26, 2025 11:32:52 AM
Post#
675524
of 675892
$BTOG .34 ww, could be a $RETO 2.0 play, they were to get delisted

georgie18

georgie18 7 분 전

ALLR...88...🥳...5 Million dollar board approved repurchase program...announced this morning...

georgie18

Member Level
Re: georgie18 post# 390587

Monday, February 24, 2025 10:52:12 AM

Post#
390694
of 390812

prototype_101

prototype_101 8 분 전

the "deepening relationships" with the Tier 1's on 3 continents that Lebby was presumably working with to build their custom 4x200 PIC's as evidenced by ASM slide #29 showing the 4x200 was "In Qualifications" but never got any Tier 1 deal completed in 2024 as his long-standing Timelin

stocktowatch

stocktowatch 8 분 전

$CBDW Must read (OTC: CBDW) Transforms Investor Relations with AI
Smarter Conversations. Stronger Connections. The Future of Investor Relations.

https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-with-ai

georgie18

georgie18 8 분 전

ALLR...88...🥳...5 Million dollar board approved repurchase program...announced this morning...

georgie18

Member Level
Re: georgie18 post# 390587

Monday, February 24, 2025 10:52:12 AM

Post#
390694
of 390812

Screech691

Screech691 8 분 전

Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th

Tree

Laree!!!!
Good morning! I'm here

georgie18

georgie18 8 분 전

ALLR...88...🥳...5 Million dollar board approved repurchase program...announced this morning...

georgie18

Member Level
Re: georgie18 post# 390587

Monday, February 24, 2025 10:52:12 AM

Post#
390694
of 390812

Screech691

Screech691 8 분 전

Good morning SGTM!

Antero Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관