ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Antero Resources Corp

Antero Resources Corp (7A6)

33.42
-0.015
(-0.04%)
마감 15 3월 6:00AM
실시간 데이터
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.42
매수가
34.33
매도가
34.68
거래량
9
33.42 일간 변동폭 33.42
22.315 52주 범위 39.89
전일 종가
33.435
개장가
33.42
최근 거래 시간
9
@
33.42
마지막 거래 시간
평균 볼륨(3m)
741
재정 규모
-
VWAP
-

7A6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.447.8760490639130.9833.4229.7318931.20862191DE
4-4.225-11.223270022637.64539.22999929.7344936.16745629DE
123.7212.525252525329.739.8929.774136.53002211DE
269.5840.184563758423.8439.8923.1963833.30014084DE
529.4839.598997493723.9439.8922.31546532.16687202DE
1568.2432.724384432125.1839.8918.7541229.67531257DE
2608.2432.724384432125.1839.8918.7541229.67531257DE

7A6 - Frequently Asked Questions (FAQ)

What is the current Antero Resources share price?
The current share price of Antero Resources is 33.42 €
What is the 1 year trading range for Antero Resources share price?
Antero Resources has traded in the range of 22.315 € to 39.89 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
Inspector Clouseau Inspector Clouseau 3 분 전
Its a waiting game,if they did a deal I think we should move forward with a lawsuit.
IGEN
Joemags Joemags 3 분 전
Who did you talk to??
What number did you call??
The main number is a recorded message now
Previously were able to talk to someone.
fuagf fuagf 3 분 전
LOL i do remember your Mao miss. I remember last year saying, next year be careful of
top player picks. Aberg is going too. Matsu... buggered par 5 16. It's tricky dicky difficult.
Jaguarjacket Jaguarjacket 3 분 전
Possibility!
ADIA
awm0912 awm0912 4 분 전
The sigma-1 receptor (s1R) is a unique protein found in various tissues, particularly in the central nervous system (CNS). It functions as a chaperone protein located mainly in the endoplasmic reticulum (ER), where it helps regulate cellular stress responses, calcium signaling, and neuroprotection.
AVXL
ITYS ITYS 4 분 전
Hmmmm, guess I was more curious as to why the hedgefunders wouldnt have inquired about the S1 as if GEVI is selling PFD C shares at .20 and raised millions why would a hedge not get involved and get in even cheaper then PFD C holders???

...Conboy would take the money in company for su
GEVI
Gmenfan Gmenfan 4 분 전
Gee. whoda thunk!!! Maybe Biden's pardons will be null and void!?
FrostyEmpire44 FrostyEmpire44 7 분 전
The people on the boards have long since changed out since the housing crisis. I think we are on the 2nd or 3rd iteration of board members. The corporate structure is already there. The plans for stock incentives is not hard to figure out. They just have been prevented from implementing stock in
FNMA
NEnorth NEnorth 7 분 전
No 2 by Fri coming up !!!
CBRF
waterchaser waterchaser 7 분 전
Hey Mascrapper, why don't you address this fact...

HIRU is down 85.29% in the last six months.

Are you capable of discussing anything but what you find on AI and silly OTC disclosures that are seemingly untruthful fabrications?

Let's talk about HIRU's p
HIRU
Mr79 Mr79 8 분 전
Hopefully we'll all find out what this BS is all about this weekend. 🤞
CNNA
AugustaFriends AugustaFriends 8 분 전
$QSI 1.60 looks like we might see $5 in the next 2 weeks 😳 good luck all
QSI
Lite Lite 8 분 전
Was that the big news He was referring to?
FNMA
Chartmaster Chartmaster 8 분 전
If Trump and Elon open the vaults at Fort Knox and there's no gold there, stolen, or never was there in the first place, expect Gold to gap open to $5K imo
I missed this gold rally as I found it odd the miners didn't lead, gold itself did.
StarryChimera74 StarryChimera74 9 분 전
$2 mark by Aug? Hope all the news is helps out
CBRF
georgie18 georgie18 9 분 전
Nice alert…🥳
B402 B402 10 분 전
UAW President Shawn Fain Supports Trump’s Tariffs. Here’s Why

https://www.forbes.com/sites/mikepatton/2025/03/09/uaw-president-shawn-fain-supports-trumps-tariffs-heres-why/

Fain was asked why he supports Trump’s tariffs. Here’s what he said. “We’re in a crisis mode in t
OptimusPrime555 OptimusPrime555 10 분 전
Agree another huge RS 1:15000 coming soon on this SCAM! GAME OVER with this one! Poor shareholders will be wiped out!! 
GVSI
w6w9t8015 w6w9t8015 10 분 전
Hopefully next week we get the news we've all been waiting for
NBRI
Lite Lite 11 분 전
‘If you have any ideas on what Fannie or Freddie could be doing better…’

My issue is not with F&F, my issue is with FHFA, that self-serving parasitic agency that was only suppose to keep F&F in c-ship for a short time; however, anointed themselves masters of the kingdom.
FNMA
Penny_Layne Penny_Layne 11 분 전
Very easy to fib on the OTC Disclosure...Boris is not above lying as last q indicates...the reports are a living abortion
AXXA
work-n-hard work-n-hard 12 분 전
Sorry, I hate it for you. https://www.otcmarkets.com/filing/html?id=18287145&guid=zZB-knFS3bnXB3h
MDCE

최근 히스토리

Delayed Upgrade Clock