Hot Features
프리미엄
Antero Resources Corp (7A6)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 31.12 | 0.6 | 1.95 | 31 | 31.12 | 31 | 332 |
| 1732829220 | 30.525 | -0.03 | -0.10 | 30.49 | 30.525 | 30.49 | 385 |
| 1732742820 | 30.555 | -0.71 | -2.26 | 31.055 | 31.055 | 30.555 | 45 |
| 1732656420 | 31.26 | -1.35 | -4.14 | 31.375 | 31.935 | 31.26 | 144 |
| 1732570020 | 32.61 | 0.49 | 1.53 | 32.185 | 32.61 | 31.7 | 400 |
| 1732310820 | 32.119999 | 0.48 | 1.53 | 32.604999 | 32.604999 | 32.119999 | 1270 |
| 1732224420 | 31.635 | 0.28 | 0.88 | 31.755 | 32.805 | 31.635 | 2204 |
| 1732138020 | 31.36 | 1.16 | 3.82 | 30.305 | 31.36 | 30.305 | 481 |
| 1732051620 | 30.205 | -0.19 | -0.63 | 30.55 | 30.55 | 30.205 | 487 |
| 1731965220 | 30.395 | 1.49 | 5.15 | 29.235 | 30.455 | 28.91 | 2007 |
| 1731705960 | 28.905 | -0.1 | -0.33 | 28.92 | 29.5 | 28.71 | 3376 |
| 1731619560 | 29 | -0.51 | -1.73 | 29.24 | 31.315 | 28.895 | 2749 |
| 1731533160 | 29.51 | 0.78 | 2.71 | 28.975 | 29.71 | 28.975 | 1495 |
| 1731446820 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1731360420 | 28.73 | 1.88 | 6.98 | 27.28 | 29.005 | 27.28 | 2269 |
| 1731101160 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1731014760 | 26.855 | 2.35 | 9.59 | 26.425 | 26.855 | 26.425 | 53 |
| 1730928360 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1730841960 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1730755560 | 24.505 | 0.15 | 0.62 | 23.19 | 24.505 | 23.19 | 194 |
| 1730496360 | 24.355 | 0.36 | 1.48 | 24.32 | 24.365 | 24.12 | 63 |
| 1730409960 | 24 | -2.14 | -8.17 | 25.26 | 25.26 | 24 | 191 |
| 1730323560 | 26.135 | 0.87 | 3.42 | 26.135 | 26.135 | 26.135 | 34 |
| 1730237160 | 25.27 | 0 | 0.02 | 25.215 | 25.33 | 25.215 | 454 |
| 1730150760 | 25.265 | -0.6 | -2.30 | 25.54 | 25.54 | 25.06 | 295 |
| 1729888020 | 25.86 | 1.3 | 5.29 | 25.86 | 25.86 | 25.86 | 20 |
| 1729801560 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1729715160 | 24.56 | -0.45 | -1.80 | 24.79 | 24.8 | 24.56 | 230 |
| 1729628760 | 25.01 | 0.53 | 2.17 | 25.01 | 25.01 | 25.01 | 2 |
| 1729542360 | 24.48 | -0.17 | -0.69 | 24.955 | 24.955 | 24.48 | 102 |
| 1729283160 | 24.65 | -0.58 | -2.30 | 24.935 | 24.985 | 24.29 | 467 |
| 1729196760 | 25.23 | 0.38 | 1.51 | 25.23 | 25.23 | 25.23 | 100 |
| 1729110360 | 24.855 | -0.29 | -1.15 | 24.855 | 24.855 | 24.855 | 1 |
| 1729023960 | 25.145 | -1.3 | -4.90 | 24.65 | 25.145 | 24.65 | 200 |
| 1728937620 | 26.44 | -0.82 | -2.99 | 26.88 | 26.88 | 26.44 | 103 |
| 1728678360 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1728591960 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1728505560 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1728419160 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1728332760 | 27.255 | -0.36 | -1.29 | 27.55 | 27.55 | 27.255 | 171 |
| 1728073560 | 27.61 | 1.34 | 5.10 | 27.78 | 27.78 | 27.5 | 290 |
| 1727987220 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1727900820 | 26.27 | 0.92 | 3.63 | 26.4 | 26.4 | 26.27 | 1476 |
| 1727814420 | 25.35 | 0.23 | 0.92 | 25.725 | 25.725 | 25.24 | 197 |
| 1727727960 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1727468760 | 25.12 | 0.01 | 0.04 | 24.625 | 25.12 | 24.625 | 110 |
| 1727382360 | 25.11 | 0.03 | 0.12 | 24.705 | 25.11 | 24.635 | 111 |
| 1727295960 | 25.08 | -0.86 | -3.32 | 25.065 | 25.1 | 24.73 | 948 |
| 1727209560 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1727123160 | 25.94 | 1.58 | 6.46 | 24.9 | 25.94 | 24.495 | 315 |
| 1726863960 | 24.365 | 0 | 0.00 | 24.365 | 24.365 | 24.365 | 0 |
| 1726777560 | 24.365 | 0.42 | 1.78 | 24.365 | 24.365 | 24.365 | 65 |
| 1726691160 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1726604760 | 23.94 | 0.1 | 0.42 | 23.94 | 23.94 | 23.94 | 100 |
| 1726518420 | 23.84 | -0.38 | -1.55 | 23.84 | 23.84 | 23.84 | 7 |
| 1726259160 | 24.215 | -0.05 | -0.19 | 24.215 | 24.215 | 24.215 | 4 |
| 1726172760 | 24.26 | 1.15 | 4.98 | 23.94 | 24.26 | 23.94 | 143 |
| 1726086360 | 23.11 | 0.14 | 0.61 | 23.11 | 23.11 | 23.11 | 120 |
| 1726000020 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1725913620 | 22.97 | 0.24 | 1.08 | 22.97 | 22.97 | 22.97 | 22 |
| 1725654360 | 22.725 | -0.16 | -0.70 | 22.725 | 22.725 | 22.725 | 100 |
| 1725567960 | 22.885 | -1.27 | -5.24 | 22.315 | 22.885 | 22.315 | 259 |
| 1725481560 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1725395160 | 24.15 | -0.46 | -1.87 | 24.15 | 24.15 | 24.15 | 1 |
| 1725308760 | 24.61 | 0.45 | 1.84 | 24.58 | 24.61 | 24.58 | 11 |
