Antero Resources Corp【7A6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Antero Resources Corp (7A6)
Antero Resources Corp (7A6) 과거

Antero Resources Corp (7A6)

34.505

1.07

(3.20%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.525	11.3783085862	30.98	33.42	29.73	189	31.20862191	DE
4	-3.14	-8.34108115288	37.645	39.229999	29.73	449	36.16745629	DE
12	4.805	16.1784511785	29.7	39.89	29.7	741	36.53002211	DE
26	10.665	44.735738255	23.84	39.89	23.19	638	33.30014084	DE
52	10.565	44.1311612364	23.94	39.89	22.315	465	32.16687202	DE
156	9.325	37.0333598094	25.18	39.89	18.75	412	29.67531257	DE
260	9.325	37.0333598094	25.18	39.89	18.75	412	29.67531257	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	33.42	0.52	1.58	33.42	33.42	33.42	9
1741901220	32.9	0	0.00	32.9	32.9	32.9	0
1741814820	32.9	0.47	1.45	32.9	32.9	32.9	40
1741728420	32.43	2.7	9.08	32.564999	32.875	32.43	263
1741642020	29.73	0	0.00	29.73	29.73	29.73	0
1741382820	29.73	-1.51	-4.82	30.98	30.98	29.73	263
1741296420	31.235	-2.67	-7.86	33.145	33.145	31.235	343
1741210020	33.9	-1.05	-3.00	33.9	33.9	33.9	29
1741123620	34.95	0.9	2.64	33.22	34.95	33.22	601
1741037220	34.049999	-0.25	-0.71	34.955	35.655	34.049999	163
1740778020	34.295	0.1	0.29	33.96	34.295	33.88	94
1740691620	34.195	-1.35	-3.80	34.5	34.5	33.99	180
1740605220	35.545	0.69	1.97	35.275	35.545	35.275	120
1740518820	34.86	-1.32	-3.65	35.83	35.83	34.86	192
1740432420	36.18	-0.08	-0.21	36.845	36.845	35.6	3132
1740173220	36.255	-1.14	-3.05	38.17	38.17	36.255	216
1740086820	37.395	-1.83	-4.68	38.31	38.31	37.284999	278
1740000420	39.229999	0.03	0.08	37.505	39.229999	37.409999	189
1739914020	39.2	1.49	3.94	38.5	39.2	38.5	1664
1739827620	37.715	0.07	0.19	38.39	38.44	37.655	305
1739568420	37.645	0.15	0.39	37.645	37.645	37.645	1
1739482020	37.5	-0.55	-1.43	37.065	37.5	37.065	89
1739395620	38.045	-1.23	-3.13	38.645	38.645	38.045	260
1739309220	39.275	1.46	3.86	39.159999	39.275	38.805	176
1739222820	37.815	0.54	1.45	36.369999	37.815	36.369999	511
1738963620	37.275	-1.23	-3.18	37.35	37.35	37.275	110
1738877220	38.5	0.59	1.56	38.31	38.5	38.31	189
1738790820	37.909999	0.99	2.68	37.299999	37.909999	37.299999	187
1738704420	36.92	-0.03	-0.08	36.64	37.615	36.64	1008
1738618020	36.95	0.85	2.34	36.28	37.369999	36.28	316
1738358820	36.104999	-0.29	-0.78	36.39	36.58	36.015	3460
1738272420	36.39	0.8	2.25	36.215	36.39	36.215	37
1738186020	35.59	0.58	1.66	36.04	36.04	35.59	188
1738099620	35.01	0.54	1.58	35.305	35.61	34.9	843
1738013220	34.465	-3.68	-9.64	38.465	38.465	34.465	1408
1737754020	38.14	-0.54	-1.40	38.375	38.38	38.14	767
1737667620	38.68	-1.04	-2.62	39.565	39.565	38.68	1313
1737581220	39.72	1.46	3.82	39.534999	39.865	39.534999	457
1737494820	38.26	-1.13	-2.86	38.76	38.905	38.195	1575
1737408420	39.385	0.35	0.91	39.665	39.665	38.729999	257
1737149220	39.03	-0.19	-0.47	39.89	39.89	39.03	546
1737062820	39.215	0.29	0.73	39.555	39.74	38.61	1603
1736976420	38.93	1.59	4.26	37.89	39	37.7	661
1736890020	37.34	-0.25	-0.65	37.005	37.909999	37.005	243
1736803620	37.585	-0.13	-0.33	37.74	38.799999	37.28	6552
1736544420	37.71	0.73	1.96	37.32	38.455	37.14	594
1736458020	36.985	0.19	0.50	36.34	36.985	36.34	177
1736371620	36.799999	1.28	3.60	36.445	36.799999	36.215	765
1736285220	35.52	0.85	2.44	34.674999	35.52	34.674999	911
1736198820	34.674999	1.01	3.00	34.159999	34.854999	33.93	1985
1735939620	33.665	-1.17	-3.36	34.975	34.975	33.665	420
1735853220	34.835	2.68	8.33	33.994999	34.835	33.835	1438
1735594020	32.155	0.19	0.58	31.525	32.595	31.525	1389
1735334820	31.97	1.67	5.49	31.44	31.97	31.295	390
1734989220	30.305	0.34	1.15	30.06	30.305	29.96	290
1734730020	29.96	0.36	1.20	29.7	29.96	29.7	78
1734643620	29.605	-0.89	-2.90	29.185	30.345	29.185	296
1734557220	30.49	1.28	4.36	30.49	30.49	30.49	24
1734470820	29.215	-1.18	-3.87	29.355	29.355	29.215	311
1734384420	30.39	-0.61	-1.97	31.11	31.4	30.39	500

Antero Resources

Telephone and Data Systems

Vaneck Esg Moat

Douglas Dynamics

abrdn Bloomberg Industri...

First Trust NYSE Arca Bi...

Proshares S&P Kensho Sma...

Ci North American Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관