ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Proshares S&P Kensho Smart Factories ETF

Proshares S&P Kensho Smart Factories ETF (MAKX)

40.3826
-0.3899
(-0.96%)
종가: 26 2월 6:00AM
40.3826
0.00
( 0.00% )
시간외 거래: 6:15AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
40.3826
매수가
-
매도가
-
거래량
377
40.27 일간 변동폭 40.49
34.246 52주 범위 43.93
전일 종가
40.7725
개장가
40.27
최근 거래 시간
100
@
40.3826
마지막 거래 시간
08:30:00
평균 볼륨(3m)
222
재정 규모
US$ 15,237
VWAP
40.4167

MAKX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5574-5.9557522123942.9443.2540.4918442.76610847SP
4-1.9274-4.5554242495942.3143.9340.4915642.64861576SP
12-1.7874-4.2385582167442.1743.9340.0822241.86878861SP
263.61269.8248572205636.7743.9334.24618541.04607222SP
523.31268.9360669004637.0743.9334.24614539.68335886SP
1564.962614.01072840235.4243.9326.856117734.85995645SP
2600.17260.42924645610540.2145.050226.856131238.22528111SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
skyrocketinsight skyrocketinsight 3 분 전
What I do not get is why the SEC doesn't shut down AXXA or find out what is happening here with the share price decrease /share structure increase.
AXXA
tryn2 tryn2 3 분 전
DJP, I fully expect them to fight. Imagine if they give NWBO a fat, juicy payment in excess of $500 million and agree to stop shorting/spoofing. Literally the entire market would have similar lawsuits thrown at their feet in short order (pun intended) and they know it...
NWBO
skyrocketinsight skyrocketinsight 4 분 전
What I do not get is why the SEC doesn't shut down AXXA or find out what is happening here with the share price decrease /share structure increase.
AXXA
Hunterdave Hunterdave 4 분 전
Does he have any single daughters?
IGPK
mike_dotcom mike_dotcom 4 분 전
Yea, it's going down. Nothing shocking about that - it's what it does best.
AVXL
RichieBoy RichieBoy 5 분 전
Unbelievable project, numbers are just staggeringly surreal.

https://www.businessinsider.com/satellite-images-show-hidden-marina-developed-saudi-arabia-megacity-neom-2025-2
AFFU
Zorax Zorax 5 분 전
I believe shitface also said at the time "Who would sign anything like that. Who?"

That one piece alone, which is fully documented and recorded what he said then should be enough to impeach the shithead on grounds of incompetence and memory failure.
Lime Time Lime Time 5 분 전
It's going to be a good harvest year 😃
GVSI
dedugan dedugan 5 분 전
the data is still available to be discovered, even if the SoL has expired.
NWBO
StockItOut StockItOut 6 분 전
Why not just use the amazing Retacell?
Because it costs $2M Million, and Duffy can't get the money, not even from F&F ?
XERI
Biotechotcguy Biotechotcguy 6 분 전
Hmmmmmmm 
DROR
trunkmonk trunkmonk 7 분 전
I think gold futures paper market is gonna collapse, never seen such signs like lately, with buy volume, dumping, and physical demand put on the market. Insane things will get understood over time, so lets see what is causing all the insanity. maybe soon
GOLD
Zorax Zorax 8 분 전
I disagree. shitface put his hand up in that smart assed 'who cares' motion and then repeated the lie. I'm sure he noticed, but I'll go with your second observation is that he didn't care.
Shitface has no human feelings whatsoever.
thecrusher2011 thecrusher2011 9 분 전
How come you can't find any of these senators that switched? You're telling me all the senators stayed the same but they just changed their mind but none of them switched parties? Even less credible is your theory that the racists fled the party that had 3 times the number of people rejecting civil
noradio noradio 9 분 전
Why did all the bashers disappear at same time today?
DBMM
Golden Cross Golden Cross 9 분 전
It sounds like this is some peoples 1st time with a trip-0001 play? Live and learn peeps....
GRLF
Phaedrus77 Phaedrus77 9 분 전
In looking at the 2022 financials, UDF charged off $45 million of loans. That means they deemed the loans uncollectible and they’re no longer included on the balance sheet. It doesn’t necessarily mean they’ll never collect anything on them though.

I’ve seen other companies (BBX Capi
wadegarret wadegarret 9 분 전
Hweb- not for me !

That 35% loss I just took on COHR in less than 2 weeks was brutal enough ! I got back in IART today, as Q4(came out this morning) was the second qtr in a row with no major disappointment. The stock is still selling at a 10 PE going forward vs 25+ going forward
crazy horse 0 crazy horse 0 10 분 전
BREAKING: Kyiv, Washington reach agreement on minerals deal

Ukraine has reached an agreement with the U.S. on a minerals deal, Olha Stefanishyna, Ukraine’s deputy prime minister and justice minister, told the Financial Times on Feb. 25.

President Volodymyr Zelensky's o
WebSlinger WebSlinger 10 분 전
Since the share price dropped > 10% during regular hours today, there will be a "Short Sale Price Test Restriction" under SEC Rule 201 (often referred to as the "uptick rule") tomorrow. This should help a short squeeze and drive the price much higher. Short selling will be restricted to only being
SMCI
Yahsho Yahsho 11 분 전
Who’s funding the Livimmune trial?
CYDY
Drugdoctor Drugdoctor 11 분 전
Finally, the truth is posted again...
GVSI
Hopeforthefuture3 Hopeforthefuture3 11 분 전
Beartrap, on a relative basis for total resection vs partial resection dcvax performed well vs external control.
On absolute months of survival the total resection group had longer survival than those with partial resection. Surprisingly to me in the total resection group dcvax did not make a
NWBO
bbotcs bbotcs 12 분 전
lj: I heard some noise on a business program today to the effect that the Trump's Administration's clamp-down on the sale of AI chips to China would hurt the AI equipment manufacturing industry. A fog has descended on AI stocks and I think it will be a while before it lifts.
On another to

최근 히스토리

Delayed Upgrade Clock